| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | USD | 30.53 | 30.76 | 30.142 | 30.73 | 30.73 | -0.92 (-2.91%) | 189,783 |
| 25 Dec 2008 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 31.11 | 31.65 | 30.51 | 31.65 | 31.65 | +0.92 (+2.99%) | 119,387 |
| 23 Dec 2008 | USD | 31.31 | 31.6 | 30.58 | 30.73 | 30.73 | -1.68 (-5.18%) | 644,556 |
| 22 Dec 2008 | USD | 32.94 | 32.95 | 31.74 | 32.41 | 32.41 | -0.86 (-2.58%) | 306,118 |
| 19 Dec 2008 | USD | 33.81 | 34.13 | 33.21 | 33.27 | 33.27 | -0.205 (-0.61%) | 655,535 |
| 18 Dec 2008 | USD | 33.73 | 34.98 | 32.79 | 33.4754 | 33.4754 | +0.645 (+1.97%) | 1,908,423 |
| 17 Dec 2008 | USD | 32.12 | 33.12 | 31.94 | 32.83 | 32.83 | -0.95 (-2.81%) | 1,784,774 |
| 16 Dec 2008 | USD | 32.51 | 33.9331 | 32.43 | 33.78 | 33.78 | +1.89 (+5.93%) | 931,276 |
| 15 Dec 2008 | USD | 32.05 | 32.41 | 31.49 | 31.89 | 31.89 | -0.51 (-1.57%) | 710,140 |
| 12 Dec 2008 | USD | 31.23 | 32.48 | 30.96 | 32.4 | 32.4 | +1.54 (+4.99%) | 792,659 |
| 11 Dec 2008 | USD | 31.99 | 31.99 | 30.43 | 30.86 | 30.86 | -0.21 (-0.68%) | 843,136 |
| 10 Dec 2008 | USD | 30.51 | 31.27 | 29.83 | 31.07 | 31.07 | +2.05 (+7.06%) | 733,515 |
| 9 Dec 2008 | USD | 29.09 | 30.005 | 28.505 | 29.02 | 29.02 | -0.73 (-2.45%) | 947,481 |
| 8 Dec 2008 | USD | 29.5 | 30.26 | 29.25 | 29.75 | 29.75 | +0.57 (+1.95%) | 1,407,541 |
| 5 Dec 2008 | USD | 27.98 | 29.24 | 27.04 | 29.18 | 29.18 | +1.18 (+4.21%) | 1,109,494 |
| 4 Dec 2008 | USD | 28.22 | 28.76 | 27.68 | 28 | 28 | +0.05 (+0.18%) | 1,069,162 |
| 3 Dec 2008 | USD | 26.82 | 28.11 | 26.66 | 27.95 | 27.95 | +0.41 (+1.49%) | 415,230 |
| 2 Dec 2008 | USD | 27.24 | 27.62 | 26.52 | 27.54 | 27.54 | +1.95 (+7.62%) | 679,049 |
| 1 Dec 2008 | USD | 27.95 | 27.95 | 25.44 | 25.59 | 25.59 | -2.82 (-9.93%) | 684,412 |
| 28 Nov 2008 | USD | 28.03 | 28.51 | 28 | 28.41 | 28.41 | -0.32 (-1.11%) | 591,874 |
| 27 Nov 2008 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 28.01 | 29.25 | 28.0075 | 28.73 | 28.73 | +1.116 (+4.04%) | 2,247,366 |
| 25 Nov 2008 | USD | 27.37 | 28.34 | 26.65 | 27.6136 | 27.6136 | -1.606 (-5.50%) | 732,892 |
| 24 Nov 2008 | USD | 27.84 | 29.71 | 27.65 | 29.22 | 29.22 | +1.45 (+5.22%) | 1,080,337 |
| 21 Nov 2008 | USD | 26.97 | 27.91 | 25.83 | 27.77 | 27.77 | +3.378 (+13.85%) | 1,174,341 |
| 20 Nov 2008 | USD | 26.11 | 26.1608 | 24.29 | 24.3922 | 24.3922 | -1.438 (-5.57%) | 741,446 |
| 19 Nov 2008 | USD | 27.54 | 27.65 | 25.6 | 25.83 | 25.83 | -2.72 (-9.53%) | 818,577 |
| 18 Nov 2008 | USD | 28.44 | 29.23 | 27.55 | 28.55 | 28.55 | -0.7 (-2.39%) | 837,592 |
| 17 Nov 2008 | USD | 29.23 | 30.12 | 28.96 | 29.25 | 29.25 | -0.37 (-1.25%) | 241,099 |
