| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | USD | 30.4 | 30.94 | 29.36 | 29.62 | 29.62 | -1.93 (-6.12%) | 506,808 |
| 13 Nov 2008 | USD | 29.17 | 31.6 | 28.51 | 31.55 | 31.55 | +2.33 (+7.97%) | 1,242,000 |
| 12 Nov 2008 | USD | 30.36 | 30.62 | 29 | 29.22 | 29.22 | -2.7 (-8.46%) | 832,288 |
| 11 Nov 2008 | USD | 32.33 | 32.33 | 31.2946 | 31.92 | 31.92 | -2.24 (-6.56%) | 528,260 |
| 10 Nov 2008 | USD | 35.11 | 36.16 | 33.85 | 34.16 | 34.16 | +0.69 (+2.06%) | 342,662 |
| 7 Nov 2008 | USD | 32.83 | 33.68 | 32.67 | 33.47 | 33.47 | +2.43 (+7.83%) | 831,578 |
| 6 Nov 2008 | USD | 32.27 | 32.85 | 30.77 | 31.04 | 31.04 | -2.02 (-6.11%) | 736,323 |
| 5 Nov 2008 | USD | 34.08 | 34.8061 | 32.72 | 33.06 | 33.06 | -3.43 (-9.40%) | 873,471 |
| 4 Nov 2008 | USD | 35.43 | 36.72 | 35.35 | 36.49 | 36.49 | +2.53 (+7.45%) | 715,314 |
| 3 Nov 2008 | USD | 34.54 | 34.54 | 33.55 | 33.96 | 33.96 | +1.08 (+3.28%) | 479,324 |
| 31 Oct 2008 | USD | 33.06 | 33.31 | 32.01 | 32.88 | 32.88 | +0.68 (+2.11%) | 1,279,376 |
| 30 Oct 2008 | USD | 30.7 | 32.23 | 30.7 | 32.2 | 32.2 | +1.83 (+6.03%) | 1,177,299 |
| 29 Oct 2008 | USD | 29.3 | 31.14 | 29.04 | 30.37 | 30.37 | -0.33 (-1.07%) | 967,061 |
| 28 Oct 2008 | USD | 28.2 | 30.93 | 28.2 | 30.7 | 30.7 | +3.18 (+11.56%) | 1,238,800 |
| 27 Oct 2008 | USD | 26.84 | 28.76 | 26.84 | 27.52 | 27.52 | -1.16 (-4.04%) | 542,004 |
| 24 Oct 2008 | USD | 27.05 | 29.12 | 26.74 | 28.68 | 28.68 | -2.673 (-8.53%) | 1,028,855 |
| 23 Oct 2008 | USD | 30.84 | 31.95 | 29.6 | 31.3532 | 31.3532 | +0.433 (+1.40%) | 525,783 |
| 22 Oct 2008 | USD | 32.77 | 32.77 | 30.24 | 30.92 | 30.92 | -2.71 (-8.06%) | 507,135 |
| 21 Oct 2008 | USD | 34.58 | 35.1425 | 33.63 | 33.63 | 33.63 | -1.3 (-3.72%) | 944,898 |
| 20 Oct 2008 | USD | 34.72 | 34.93 | 33.3 | 34.93 | 34.93 | +1.42 (+4.24%) | 927,528 |
| 17 Oct 2008 | USD | 32.63 | 34.72 | 32.41 | 33.51 | 33.51 | -1.81 (-5.12%) | 856,617 |
| 16 Oct 2008 | USD | 35.02 | 35.34 | 32.11 | 35.32 | 35.32 | +2.17 (+6.55%) | 1,306,474 |
| 15 Oct 2008 | USD | 35.46 | 35.6 | 32.92 | 33.15 | 33.15 | -4.17 (-11.17%) | 1,192,817 |
| 14 Oct 2008 | USD | 39.9 | 39.9 | 36.57 | 37.32 | 37.32 | -2.06 (-5.23%) | 1,355,501 |
| 13 Oct 2008 | USD | 37.88 | 39.48 | 37.2 | 39.38 | 39.38 | +4.42 (+12.64%) | 972,763 |
| 10 Oct 2008 | USD | 33.03 | 37.35 | 31.63 | 34.96 | 34.96 | -0.43 (-1.22%) | 1,199,349 |
| 9 Oct 2008 | USD | 37.33 | 38.82 | 35 | 35.39 | 35.39 | -1.813 (-4.87%) | 644,973 |
| 8 Oct 2008 | USD | 38.03 | 38.8 | 35.85 | 37.203 | 37.203 | -0.197 (-0.53%) | 965,457 |
| 7 Oct 2008 | USD | 39.75 | 39.94 | 37.17 | 37.4 | 37.4 | -1.37 (-3.53%) | 893,539 |
| 6 Oct 2008 | USD | 39.75 | 40 | 36.69 | 38.77 | 38.77 | -3.5 (-8.28%) | 1,773,374 |
