| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | USD | 43.6 | 44.83 | 42 | 42.27 | 42.27 | -1.78 (-4.04%) | 942,867 |
| 2 Oct 2008 | USD | 45.75 | 45.75 | 43.936 | 44.05 | 44.05 | -1.81 (-3.95%) | 435,384 |
| 1 Oct 2008 | USD | 45.8 | 46.25 | 44.856 | 45.86 | 45.86 | +0.604 (+1.33%) | 379,230 |
| 30 Sep 2008 | USD | 44 | 45.35 | 43.61 | 45.2562 | 45.2562 | +3.786 (+9.13%) | 767,389 |
| 29 Sep 2008 | USD | 44.99 | 44.99 | 40.82 | 41.47 | 41.47 | -5.98 (-12.60%) | 893,111 |
| 26 Sep 2008 | USD | 46.58 | 47.65 | 46 | 47.45 | 47.45 | -2.18 (-4.39%) | 525,525 |
| 25 Sep 2008 | USD | 48.24 | 50.2 | 47.97 | 49.63 | 49.63 | +1.23 (+2.54%) | 1,084,090 |
| 24 Sep 2008 | USD | 49.06 | 49.21 | 47.82 | 48.4 | 48.4 | 0.0 (0.0%) | 623,065 |
| 23 Sep 2008 | USD | 48.57 | 49.66 | 47.83 | 48.4 | 48.4 | -1.25 (-2.52%) | 823,504 |
| 22 Sep 2008 | USD | 51.5 | 51.51 | 49.39 | 49.65 | 49.65 | -2.34 (-4.50%) | 451,706 |
| 19 Sep 2008 | USD | 51.09 | 53.58 | 51.09 | 51.99 | 51.99 | +3.74 (+7.75%) | 1,215,715 |
| 18 Sep 2008 | USD | 46.38 | 48.52 | 44.37 | 48.25 | 48.25 | +3.76 (+8.45%) | 1,753,118 |
| 17 Sep 2008 | USD | 45.95 | 46.7 | 44.28 | 44.49 | 44.49 | -3.26 (-6.83%) | 1,017,205 |
| 16 Sep 2008 | USD | 46.06 | 47.89 | 45.05 | 47.75 | 47.75 | +0.57 (+1.21%) | 2,056,053 |
| 15 Sep 2008 | USD | 48.11 | 49.16 | 47.18 | 47.18 | 47.18 | -4.46 (-8.64%) | 744,237 |
| 12 Sep 2008 | USD | 50.05 | 51.79 | 49.98 | 51.64 | 51.64 | -1.14 (-2.16%) | 727,736 |
| 11 Sep 2008 | USD | 51.65 | 52.78 | 51.08 | 52.78 | 52.78 | -0.45 (-0.85%) | 623,891 |
| 10 Sep 2008 | USD | 53.59 | 53.95 | 52.84 | 53.23 | 53.23 | +0.75 (+1.43%) | 851,550 |
| 9 Sep 2008 | USD | 54.68 | 54.9 | 52.45 | 52.48 | 52.48 | -2.26 (-4.13%) | 714,522 |
| 8 Sep 2008 | USD | 56.58 | 56.58 | 53.69 | 54.74 | 54.74 | +0.42 (+0.77%) | 627,280 |
| 5 Sep 2008 | USD | 53.4 | 54.48 | 53 | 54.32 | 54.32 | +0.56 (+1.04%) | 650,228 |
| 4 Sep 2008 | USD | 55.61 | 55.63 | 53.5 | 53.76 | 53.76 | -2.2 (-3.93%) | 1,123,418 |
| 3 Sep 2008 | USD | 56.41 | 56.77 | 55.59 | 55.96 | 55.96 | +0.08 (+0.14%) | 437,555 |
| 2 Sep 2008 | USD | 55.99 | 57.22 | 55.85 | 55.88 | 55.88 | +1.18 (+2.16%) | 770,052 |
| 1 Sep 2008 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 54.9 | 55.41 | 54.5 | 54.7 | 54.7 | +0.08 (+0.15%) | 444,828 |
| 28 Aug 2008 | USD | 54.05 | 54.87 | 54 | 54.62 | 54.62 | -0.64 (-1.16%) | 584,503 |
| 27 Aug 2008 | USD | 54.7 | 55.36 | 54.51 | 55.26 | 55.26 | +0.65 (+1.19%) | 349,571 |
| 26 Aug 2008 | USD | 55.38 | 55.8 | 54.53 | 54.61 | 54.61 | +0.38 (+0.70%) | 775,102 |
| 25 Aug 2008 | USD | 55.5 | 55.5 | 54.09 | 54.23 | 54.23 | -2.95 (-5.16%) | 626,671 |
