| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | USD | 56.48 | 57.61 | 56.01 | 57.1799 | 57.1799 | +1.21 (+2.16%) | 252,004 |
| 21 Aug 2008 | USD | 55.42 | 55.98 | 54.78 | 55.97 | 55.97 | -1.38 (-2.41%) | 474,272 |
| 20 Aug 2008 | USD | 56 | 57.55 | 55.78 | 57.35 | 57.35 | +2.03 (+3.67%) | 457,362 |
| 19 Aug 2008 | USD | 56.86 | 56.86 | 54.76 | 55.32 | 55.32 | -0.53 (-0.95%) | 782,818 |
| 18 Aug 2008 | USD | 58 | 58.19 | 55.81 | 55.85 | 55.85 | -3.385 (-5.71%) | 335,743 |
| 15 Aug 2008 | USD | 58.56 | 59.822 | 58.5 | 59.2347 | 59.2347 | +0.555 (+0.95%) | 301,549 |
| 14 Aug 2008 | USD | 58.53 | 59.35 | 58.03 | 58.6799 | 58.6799 | -1.06 (-1.77%) | 684,129 |
| 13 Aug 2008 | USD | 61.09 | 61.39 | 58.61 | 59.74 | 59.74 | -1.24 (-2.03%) | 420,420 |
| 12 Aug 2008 | USD | 62.57 | 62.68 | 60.89 | 60.98 | 60.98 | -3.24 (-5.05%) | 353,671 |
| 11 Aug 2008 | USD | 64.04 | 65.24 | 63.74 | 64.22 | 64.22 | +1.02 (+1.61%) | 734,599 |
| 8 Aug 2008 | USD | 61.51 | 64 | 61.49 | 63.2 | 63.2 | +1.6 (+2.60%) | 568,582 |
| 7 Aug 2008 | USD | 62.5 | 63.06 | 61.38 | 61.6 | 61.6 | -2.03 (-3.19%) | 782,700 |
| 6 Aug 2008 | USD | 62.69 | 64.39 | 62.2701 | 63.63 | 63.63 | -0.16 (-0.25%) | 1,287,263 |
| 5 Aug 2008 | USD | 60.46 | 63.88 | 60.41 | 63.79 | 63.79 | +4.3 (+7.23%) | 822,169 |
| 4 Aug 2008 | USD | 58.54 | 59.52 | 57.7899 | 59.49 | 59.49 | +0.27 (+0.46%) | 559,847 |
| 1 Aug 2008 | USD | 59.21 | 59.4 | 58.22 | 59.22 | 59.22 | +2.54 (+4.48%) | 268,603 |
| 31 Jul 2008 | USD | 57.54 | 57.83 | 56.55 | 56.68 | 56.68 | -1.28 (-2.21%) | 406,780 |
| 30 Jul 2008 | USD | 58.56 | 59.2 | 57.59 | 57.96 | 57.96 | +0.03 (+0.05%) | 462,278 |
| 29 Jul 2008 | USD | 56.37 | 58.07 | 56 | 57.93 | 57.93 | +0.72 (+1.26%) | 659,360 |
| 28 Jul 2008 | USD | 58.78 | 58.79 | 57 | 57.21 | 57.21 | -1.77 (-3.00%) | 585,166 |
| 25 Jul 2008 | USD | 58.37 | 59.01 | 57.59 | 58.98 | 58.98 | +0.21 (+0.36%) | 679,980 |
| 24 Jul 2008 | USD | 60.49 | 61.3499 | 58.57 | 58.77 | 58.77 | -3.73 (-5.97%) | 735,810 |
| 23 Jul 2008 | USD | 60.85 | 62.99 | 60.19 | 62.5 | 62.5 | +2.96 (+4.97%) | 1,405,534 |
| 22 Jul 2008 | USD | 56.14 | 59.57 | 55.08 | 59.54 | 59.54 | +4.15 (+7.49%) | 1,047,508 |
| 21 Jul 2008 | USD | 54.41 | 55.39 | 54.31 | 55.39 | 55.39 | +1.17 (+2.16%) | 581,311 |
| 18 Jul 2008 | USD | 55 | 55.3699 | 53.92 | 54.22 | 54.22 | -0.78 (-1.42%) | 613,942 |
| 17 Jul 2008 | USD | 51.65 | 55 | 51.65 | 55 | 55 | +3.29 (+6.36%) | 2,236,209 |
| 16 Jul 2008 | USD | 49.45 | 51.71 | 49.18 | 51.71 | 51.71 | +2.15 (+4.34%) | 779,300 |
| 15 Jul 2008 | USD | 49.2 | 50.36 | 47.62 | 49.56 | 49.56 | -1.36 (-2.67%) | 1,082,759 |
| 14 Jul 2008 | USD | 52.19 | 52.5999 | 50.6432 | 50.92 | 50.92 | -0.39 (-0.76%) | 489,482 |
