| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | USD | 51.99 | 52.21 | 50.8348 | 51.31 | 51.31 | -2.48 (-4.61%) | 1,052,444 |
| 10 Jul 2008 | USD | 53.4 | 54.34 | 53.05 | 53.79 | 53.79 | +0.93 (+1.76%) | 686,763 |
| 9 Jul 2008 | USD | 54.47 | 55 | 52.84 | 52.86 | 52.86 | -0.62 (-1.16%) | 598,696 |
| 8 Jul 2008 | USD | 51.4 | 53.48 | 51.0001 | 53.48 | 53.48 | +1.6 (+3.08%) | 1,198,271 |
| 7 Jul 2008 | USD | 52.35 | 53.05 | 51.01 | 51.88 | 51.88 | +0.57 (+1.11%) | 669,535 |
| 4 Jul 2008 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 50.64 | 51.68 | 49.81 | 51.31 | 51.31 | -0.49 (-0.95%) | 589,018 |
| 2 Jul 2008 | USD | 52.99 | 53.68 | 51.62 | 51.8 | 51.8 | +0.39 (+0.76%) | 983,293 |
| 1 Jul 2008 | USD | 50.12 | 51.48 | 49 | 51.41 | 51.41 | -0.85 (-1.63%) | 894,517 |
| 30 Jun 2008 | USD | 52.25 | 53.05 | 51.64 | 52.26 | 52.26 | -0.82 (-1.54%) | 660,207 |
| 27 Jun 2008 | USD | 53.62 | 54.43 | 52.81 | 53.08 | 53.08 | -1.116 (-2.06%) | 478,412 |
| 26 Jun 2008 | USD | 56.94 | 56.94 | 54.12 | 54.196 | 54.196 | -2.304 (-4.08%) | 889,994 |
| 25 Jun 2008 | USD | 55.82 | 57.09 | 55.39 | 56.5 | 56.5 | +1.81 (+3.31%) | 686,147 |
| 24 Jun 2008 | USD | 56.24 | 56.4 | 54.37 | 54.69 | 54.69 | -1.99 (-3.51%) | 1,262,385 |
| 23 Jun 2008 | USD | 57.37 | 57.72 | 56.63 | 56.68 | 56.68 | -0.92 (-1.60%) | 417,010 |
| 20 Jun 2008 | USD | 58.99 | 59.54 | 57.05 | 57.6 | 57.6 | -3.82 (-6.22%) | 1,100,536 |
| 19 Jun 2008 | USD | 60.77 | 61.65 | 60.24 | 61.42 | 61.42 | -0.29 (-0.47%) | 396,490 |
| 18 Jun 2008 | USD | 61.77 | 61.8502 | 60.6 | 61.71 | 61.71 | -0.78 (-1.25%) | 314,361 |
| 17 Jun 2008 | USD | 63.25 | 63.6 | 62.47 | 62.49 | 62.49 | +0.5 (+0.81%) | 275,364 |
| 16 Jun 2008 | USD | 61.87 | 62.31 | 61.5 | 61.99 | 61.99 | -0.35 (-0.56%) | 488,165 |
| 13 Jun 2008 | USD | 60.51 | 62.34 | 60.37 | 62.34 | 62.34 | +1.51 (+2.48%) | 443,621 |
| 12 Jun 2008 | USD | 60.01 | 61.35 | 60.01 | 60.83 | 60.83 | +2.93 (+5.06%) | 1,004,037 |
| 11 Jun 2008 | USD | 60.01 | 60.2799 | 57.85 | 57.8999 | 57.8999 | -0.92 (-1.56%) | 997,662 |
| 10 Jun 2008 | USD | 59.69 | 59.74 | 58.82 | 58.82 | 58.82 | -1.46 (-2.42%) | 832,713 |
| 9 Jun 2008 | USD | 61.5 | 61.91 | 59.92 | 60.28 | 60.28 | -0.69 (-1.13%) | 519,737 |
| 6 Jun 2008 | USD | 63.74 | 63.75 | 60.97 | 60.97 | 60.97 | -4.37 (-6.69%) | 425,885 |
| 5 Jun 2008 | USD | 63.87 | 65.34 | 63.72 | 65.34 | 65.34 | +1.65 (+2.59%) | 298,637 |
| 4 Jun 2008 | USD | 63.5 | 64.09 | 62.8 | 63.69 | 63.69 | -1.46 (-2.24%) | 617,131 |
| 3 Jun 2008 | USD | 65.15 | 65.682 | 64.79 | 65.15 | 65.15 | +0.17 (+0.26%) | 685,872 |
| 2 Jun 2008 | USD | 65.54 | 65.89 | 64.98 | 64.98 | 64.98 | -3.22 (-4.72%) | 708,453 |
