| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | USD | 66.72 | 68.59 | 66.511 | 68.2 | 68.2 | +1.67 (+2.51%) | 336,523 |
| 29 May 2008 | USD | 65.59 | 66.96 | 65.59 | 66.53 | 66.53 | +0.06 (+0.09%) | 422,340 |
| 28 May 2008 | USD | 66.64 | 66.88 | 65.997 | 66.47 | 66.47 | +0.89 (+1.36%) | 175,621 |
| 27 May 2008 | USD | 65.31 | 65.71 | 64.8 | 65.58 | 65.58 | -0.28 (-0.43%) | 181,109 |
| 26 May 2008 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 67 | 67.19 | 65.8 | 65.86 | 65.86 | -2.29 (-3.36%) | 526,123 |
| 22 May 2008 | USD | 67.95 | 68.61 | 67.52 | 68.15 | 68.15 | +0.54 (+0.80%) | 305,632 |
| 21 May 2008 | USD | 69.25 | 70.22 | 67.61 | 67.61 | 67.61 | -1.82 (-2.62%) | 721,576 |
| 20 May 2008 | USD | 70.97 | 71.01 | 68.93 | 69.43 | 69.43 | -2.03 (-2.84%) | 423,116 |
| 19 May 2008 | USD | 71.13 | 72.87 | 71.01 | 71.46 | 71.46 | +0.34 (+0.48%) | 343,360 |
| 16 May 2008 | USD | 71.72 | 71.81 | 70.68 | 71.12 | 71.12 | -1.38 (-1.90%) | 655,469 |
| 15 May 2008 | USD | 70.99 | 72.72 | 70.34 | 72.5 | 72.5 | +2.59 (+3.70%) | 328,203 |
| 14 May 2008 | USD | 69.53 | 70.67 | 69.53 | 69.91 | 69.91 | +0.53 (+0.76%) | 261,379 |
| 13 May 2008 | USD | 69.88 | 70 | 69 | 69.38 | 69.38 | -1.32 (-1.87%) | 223,407 |
| 12 May 2008 | USD | 69.84 | 70.72 | 69.3 | 70.7 | 70.7 | +0.56 (+0.80%) | 338,054 |
| 9 May 2008 | USD | 70.06 | 70.28 | 69.4 | 70.14 | 70.14 | -0.89 (-1.25%) | 496,762 |
| 8 May 2008 | USD | 72.6 | 72.606 | 70.56 | 71.03 | 71.03 | -1.67 (-2.30%) | 694,345 |
| 7 May 2008 | USD | 76.22 | 76.41 | 72.391 | 72.6999 | 72.6999 | -4.731 (-6.11%) | 566,780 |
| 6 May 2008 | USD | 76.57 | 77.64 | 75.6 | 77.4312 | 77.4312 | +0.031 (+0.04%) | 594,546 |
| 5 May 2008 | USD | 75.83 | 77.53 | 75.53 | 77.4 | 77.4 | +0.66 (+0.86%) | 468,974 |
| 2 May 2008 | USD | 76.18 | 78 | 75.7 | 76.74 | 76.74 | +1.45 (+1.93%) | 1,049,609 |
| 1 May 2008 | USD | 73.75 | 75.64 | 73.178 | 75.29 | 75.29 | +1.36 (+1.84%) | 310,299 |
| 30 Apr 2008 | USD | 72.87 | 74.37 | 72.7 | 73.93 | 73.93 | +0.84 (+1.15%) | 554,276 |
| 29 Apr 2008 | USD | 73.76 | 73.85 | 72.67 | 73.09 | 73.09 | +0.71 (+0.98%) | 333,850 |
| 28 Apr 2008 | USD | 73.76 | 73.76 | 72.38 | 72.3801 | 72.3801 | -1.54 (-2.08%) | 203,133 |
| 25 Apr 2008 | USD | 73.85 | 74.39 | 72.54 | 73.92 | 73.92 | +0.78 (+1.07%) | 210,533 |
| 24 Apr 2008 | USD | 72.08 | 73.3 | 70.8 | 73.14 | 73.14 | +1.43 (+1.99%) | 418,531 |
| 23 Apr 2008 | USD | 71.44 | 72.17 | 71.01 | 71.71 | 71.71 | +0.27 (+0.38%) | 311,349 |
| 22 Apr 2008 | USD | 71.8 | 71.8 | 70.45 | 71.44 | 71.44 | -0.45 (-0.63%) | 407,109 |
| 21 Apr 2008 | USD | 71.13 | 72.44 | 70.23 | 71.89 | 71.89 | +0.9 (+1.27%) | 386,472 |
