| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | USD | 71 | 71.93 | 70.99 | 70.99 | 70.99 | +1.04 (+1.49%) | 423,856 |
| 17 Apr 2008 | USD | 70.4 | 70.4 | 68.78 | 69.95 | 69.95 | -0.95 (-1.34%) | 288,676 |
| 16 Apr 2008 | USD | 68.9 | 70.9 | 68.63 | 70.9 | 70.9 | +2.54 (+3.72%) | 472,656 |
| 15 Apr 2008 | USD | 67.83 | 68.63 | 67.26 | 68.3601 | 68.3601 | +2.71 (+4.13%) | 376,001 |
| 14 Apr 2008 | USD | 64.4 | 65.96 | 64.39 | 65.65 | 65.65 | -0.05 (-0.08%) | 274,139 |
| 11 Apr 2008 | USD | 65.79 | 65.79 | 64.8 | 65.7 | 65.7 | -0.72 (-1.08%) | 110,892 |
| 10 Apr 2008 | USD | 65.54 | 66.6199 | 65 | 66.42 | 66.42 | +1.45 (+2.23%) | 303,583 |
| 9 Apr 2008 | USD | 66.75 | 67.4199 | 64.74 | 64.97 | 64.97 | -0.62 (-0.95%) | 769,673 |
| 8 Apr 2008 | USD | 65.93 | 66.571 | 65.59 | 65.59 | 65.59 | -1.62 (-2.41%) | 406,489 |
| 7 Apr 2008 | USD | 67.77 | 67.94 | 66.63 | 67.21 | 67.21 | +1.464 (+2.23%) | 482,330 |
| 4 Apr 2008 | USD | 67 | 67 | 65.5845 | 65.746 | 65.746 | -1.784 (-2.64%) | 268,154 |
| 3 Apr 2008 | USD | 67.77 | 67.77 | 66.5 | 67.53 | 67.53 | +0.24 (+0.36%) | 240,478 |
| 2 Apr 2008 | USD | 67.55 | 68.5599 | 67.0945 | 67.29 | 67.29 | -1.74 (-2.52%) | 412,018 |
| 1 Apr 2008 | USD | 67.18 | 69.42 | 66.978 | 69.03 | 69.03 | +3.16 (+4.80%) | 524,395 |
| 31 Mar 2008 | USD | 66.2 | 66.77 | 65.36 | 65.87 | 65.87 | -2.439 (-3.57%) | 319,652 |
| 28 Mar 2008 | USD | 70.19 | 70.79 | 67.79 | 68.3094 | 68.3094 | -0.131 (-0.19%) | 488,598 |
| 27 Mar 2008 | USD | 69.07 | 69.65 | 68.02 | 68.44 | 68.44 | +0.06 (+0.09%) | 800,845 |
| 26 Mar 2008 | USD | 68.16 | 69 | 67.324 | 68.38 | 68.38 | -0.55 (-0.80%) | 584,619 |
| 25 Mar 2008 | USD | 69.35 | 69.6899 | 67.92 | 68.93 | 68.93 | +2.4 (+3.61%) | 629,168 |
| 24 Mar 2008 | USD | 63.71 | 66.8 | 63.01 | 66.53 | 66.53 | +4.35 (+7.00%) | 760,402 |
| 21 Mar 2008 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 61.03 | 63.15 | 59.84 | 62.18 | 62.18 | +1.94 (+3.22%) | 769,605 |
| 19 Mar 2008 | USD | 64.69 | 64.7 | 60 | 60.24 | 60.24 | -4.76 (-7.32%) | 565,891 |
| 18 Mar 2008 | USD | 62.53 | 65.04 | 62.5 | 65 | 65 | +3.29 (+5.33%) | 555,139 |
| 17 Mar 2008 | USD | 61 | 62.3999 | 60 | 61.71 | 61.71 | -2.707 (-4.20%) | 622,792 |
| 14 Mar 2008 | USD | 67.8 | 67.8 | 63.51 | 64.417 | 64.417 | -2.463 (-3.68%) | 503,056 |
| 13 Mar 2008 | USD | 64.1 | 67.49 | 63.5 | 66.88 | 66.88 | -1.01 (-1.49%) | 680,639 |
| 12 Mar 2008 | USD | 67.95 | 68.65 | 67.35 | 67.89 | 67.89 | -1.84 (-2.64%) | 273,982 |
| 11 Mar 2008 | USD | 68.35 | 70.2 | 67.69 | 69.73 | 69.73 | +6.22 (+9.79%) | 638,351 |
| 10 Mar 2008 | USD | 66.18 | 66.3699 | 63.26 | 63.51 | 63.51 | -1.2 (-1.85%) | 854,606 |
