| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 82.72 | 82.72 | 81.15 | 81.15 | 81.15 | -1.57 (-1.90%) | 806 |
| 29 Jul 2019 | USD | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.0 (0.0%) | 1,274 |
| 26 Jul 2019 | USD | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.28 (-0.34%) | 400 |
| 25 Jul 2019 | USD | 83 | 83 | 83 | 83 | 83 | -0.72 (-0.86%) | 243 |
| 24 Jul 2019 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0 (0.0%) | 318 |
| 22 Jul 2019 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0 (0.0%) | 205 |
| 18 Jul 2019 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -3.11 (-3.58%) | 100 |
| 17 Jul 2019 | USD | 83.71 | 86.83 | 83.71 | 86.83 | 86.83 | +0.47 (+0.54%) | 647 |
| 16 Jul 2019 | USD | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 83 | 86.36 | 83 | 86.36 | 86.36 | +0.55 (+0.64%) | 622 |
| 12 Jul 2019 | USD | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.0 (0.0%) | 197 |
| 9 Jul 2019 | USD | 87.99 | 87.99 | 85.81 | 85.81 | 85.81 | -3.17 (-3.56%) | 642 |
| 8 Jul 2019 | USD | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 88.5 | 89 | 88.5 | 88.98 | 88.98 | +3.56 (+4.17%) | 2,148 |
| 4 Jul 2019 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -2.08 (-2.38%) | 225 |
| 2 Jul 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 139 |
| 1 Jul 2019 | USD | 88 | 88 | 88 | 88 | 88 | +0.15 (+0.17%) | 1,281 |
| 28 Jun 2019 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 87.75 | 87.85 | 87.75 | 87.85 | 87.85 | +3.54 (+4.20%) | 1,523 |
| 26 Jun 2019 | USD | 84.26 | 84.31 | 84.26 | 84.31 | 84.31 | -1.59 (-1.85%) | 200 |
| 25 Jun 2019 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | +2.68 (+3.22%) | 835 |
| 24 Jun 2019 | USD | 83.12 | 83.22 | 83.12 | 83.22 | 83.22 | -0.3 (-0.36%) | 726 |
| 21 Jun 2019 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -2.98 (-3.45%) | 225 |
| 20 Jun 2019 | USD | 87 | 87 | 83.52 | 86.5 | 86.5 | +2.97 (+3.56%) | 600 |
| 19 Jun 2019 | USD | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.01 (-0.01%) | 259 |
