| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | USD | 66 | 66.91 | 64.71 | 64.71 | 64.71 | -2.79 (-4.13%) | 608,103 |
| 6 Mar 2008 | USD | 70.66 | 70.66 | 67.47 | 67.5 | 67.5 | -2.81 (-4.00%) | 577,378 |
| 5 Mar 2008 | USD | 70.01 | 71.2 | 69.7101 | 70.3099 | 70.3099 | +1.63 (+2.37%) | 330,633 |
| 4 Mar 2008 | USD | 69.95 | 70.21 | 67.25 | 68.68 | 68.68 | -2.67 (-3.74%) | 719,566 |
| 3 Mar 2008 | USD | 71.26 | 72.27 | 70.25 | 71.35 | 71.35 | -2.55 (-3.45%) | 505,346 |
| 29 Feb 2008 | USD | 75.05 | 75.91 | 73.5 | 73.8999 | 73.8999 | -2.61 (-3.41%) | 376,188 |
| 28 Feb 2008 | USD | 77.41 | 78 | 75.97 | 76.51 | 76.51 | -1.56 (-2.00%) | 403,046 |
| 27 Feb 2008 | USD | 77 | 78.14 | 76.5 | 78.07 | 78.07 | +0.17 (+0.22%) | 345,514 |
| 26 Feb 2008 | USD | 76.26 | 78.46 | 76.26 | 77.9 | 77.9 | +1.05 (+1.37%) | 314,406 |
| 25 Feb 2008 | USD | 74.69 | 76.85 | 74.69 | 76.85 | 76.85 | +2.51 (+3.38%) | 472,736 |
| 22 Feb 2008 | USD | 76.05 | 76.1 | 73.27 | 74.34 | 74.34 | -2.04 (-2.67%) | 705,150 |
| 21 Feb 2008 | USD | 78 | 78.0501 | 76 | 76.38 | 76.38 | -1.5 (-1.93%) | 525,937 |
| 20 Feb 2008 | USD | 77.33 | 78.78 | 75.6601 | 77.88 | 77.88 | -2.09 (-2.61%) | 828,997 |
| 19 Feb 2008 | USD | 82 | 82.58 | 79.65 | 79.97 | 79.97 | -0.3 (-0.37%) | 319,128 |
| 18 Feb 2008 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 79.5 | 80.27 | 78.64 | 80.27 | 80.27 | +1.77 (+2.25%) | 410,628 |
| 14 Feb 2008 | USD | 82 | 82.05 | 78.25 | 78.5 | 78.5 | -0.58 (-0.73%) | 450,809 |
| 13 Feb 2008 | USD | 78.49 | 79.08 | 77.14 | 79.08 | 79.08 | +1.55 (+2.00%) | 403,717 |
| 12 Feb 2008 | USD | 76.76 | 78.8 | 76.02 | 77.53 | 77.53 | +2.13 (+2.82%) | 758,151 |
| 11 Feb 2008 | USD | 76.69 | 76.69 | 73.5 | 75.4 | 75.4 | -2.57 (-3.30%) | 720,378 |
| 8 Feb 2008 | USD | 78.83 | 80.56 | 76.3 | 77.97 | 77.97 | -2.83 (-3.50%) | 732,364 |
| 7 Feb 2008 | USD | 78.02 | 81.66 | 77.98 | 80.8 | 80.8 | +0.98 (+1.23%) | 633,522 |
| 6 Feb 2008 | USD | 80.43 | 81.75 | 79.32 | 79.82 | 79.82 | -0.57 (-0.71%) | 417,126 |
| 5 Feb 2008 | USD | 84.28 | 84.63 | 79.12 | 80.39 | 80.39 | -6.4 (-7.37%) | 1,189,384 |
| 4 Feb 2008 | USD | 87.17 | 88.73 | 85.94 | 86.79 | 86.79 | +0.29 (+0.34%) | 533,703 |
| 1 Feb 2008 | USD | 85 | 87.41 | 83.75 | 86.4999 | 86.4999 | +2.7 (+3.22%) | 785,694 |
| 31 Jan 2008 | USD | 80 | 84.5 | 78 | 83.8 | 83.8 | +1.8 (+2.20%) | 691,827 |
| 30 Jan 2008 | USD | 81.44 | 84.96 | 80.6 | 82 | 82 | -0.61 (-0.74%) | 685,517 |
| 29 Jan 2008 | USD | 84.08 | 84.25 | 80.9 | 82.61 | 82.61 | +0.01 (+0.01%) | 514,146 |
| 28 Jan 2008 | USD | 82.74 | 83.12 | 80.82 | 82.6 | 82.6 | -0.15 (-0.18%) | 784,784 |
