| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | USD | 88.57 | 89.27 | 82.6 | 82.75 | 82.75 | +0.25 (+0.30%) | 1,182,237 |
| 24 Jan 2008 | USD | 83.41 | 85.08 | 79.68 | 82.5 | 82.5 | -1.95 (-2.31%) | 1,095,039 |
| 23 Jan 2008 | USD | 78 | 84.57 | 76 | 84.45 | 84.45 | +2.33 (+2.84%) | 1,513,001 |
| 22 Jan 2008 | USD | 75.01 | 85 | 69.9 | 82.1199 | 82.1199 | -5.08 (-5.83%) | 1,596,927 |
| 21 Jan 2008 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 90 | 91.9899 | 85.78 | 87.2 | 87.2 | -1.61 (-1.81%) | 969,891 |
| 17 Jan 2008 | USD | 94.77 | 97 | 88 | 88.8101 | 88.8101 | -6.1 (-6.43%) | 1,243,828 |
| 16 Jan 2008 | USD | 98.57 | 98.6 | 90.59 | 94.91 | 94.91 | -9.71 (-9.28%) | 1,730,128 |
| 15 Jan 2008 | USD | 113.28 | 113.82 | 102.73 | 104.6199 | 104.6199 | -11.68 (-10.04%) | 953,791 |
| 14 Jan 2008 | USD | 115.36 | 118 | 115.36 | 116.3 | 116.3 | +4.15 (+3.70%) | 569,701 |
| 11 Jan 2008 | USD | 109.06 | 113.68 | 105.89 | 112.15 | 112.15 | +1.38 (+1.25%) | 993,113 |
| 10 Jan 2008 | USD | 101.41 | 110.91 | 101.13 | 110.77 | 110.77 | +6.64 (+6.38%) | 965,585 |
| 9 Jan 2008 | USD | 98.72 | 104.13 | 98.72 | 104.13 | 104.13 | +6.33 (+6.47%) | 591,339 |
| 8 Jan 2008 | USD | 98.97 | 101 | 97.8 | 97.8 | 97.8 | +0.88 (+0.91%) | 432,889 |
| 7 Jan 2008 | USD | 94.15 | 98.12 | 94.15 | 96.92 | 96.92 | +3.93 (+4.23%) | 585,065 |
| 4 Jan 2008 | USD | 95.71 | 96.0693 | 92.48 | 92.99 | 92.99 | -3.51 (-3.64%) | 799,786 |
| 3 Jan 2008 | USD | 98.13 | 98.7 | 96.43 | 96.5 | 96.5 | -0.69 (-0.71%) | 362,533 |
| 2 Jan 2008 | USD | 99.01 | 99.34 | 96.52 | 97.19 | 97.19 | -0.6 (-0.61%) | 517,915 |
| 1 Jan 2008 | USD | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 97.78 | 99.28 | 97.24 | 97.79 | 97.79 | -0.78 (-0.79%) | 214,463 |
| 28 Dec 2007 | USD | 99.45 | 101.02 | 97.44 | 98.57 | 98.57 | +2.16 (+2.24%) | 280,251 |
| 27 Dec 2007 | USD | 99.01 | 99.95 | 95.93 | 96.41 | 96.41 | -5.07 (-5.00%) | 379,504 |
| 26 Dec 2007 | USD | 98 | 101.48 | 98 | 101.48 | 101.48 | +5.48 (+5.71%) | 409,900 |
| 25 Dec 2007 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 93.51 | 99 | 93.51 | 96 | 96 | +3.32 (+3.58%) | 391,638 |
| 21 Dec 2007 | USD | 87.24 | 92.94 | 87.24 | 92.68 | 92.68 | +5.63 (+6.47%) | 637,346 |
| 20 Dec 2007 | USD | 89.99 | 89.99 | 85.4 | 87.05 | 87.05 | +0.75 (+0.87%) | 534,633 |
| 19 Dec 2007 | USD | 90.48 | 91.12 | 86.3 | 86.3 | 86.3 | -3.82 (-4.24%) | 724,753 |
| 18 Dec 2007 | USD | 91.33 | 92 | 84.6 | 90.12 | 90.12 | +0.62 (+0.69%) | 1,256,173 |
| 17 Dec 2007 | USD | 101.05 | 101.05 | 89 | 89.5 | 89.5 | -13.59 (-13.18%) | 1,489,879 |
