| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | USD | 106.03 | 107.13 | 102.4 | 103.09 | 103.09 | -4.01 (-3.74%) | 429,265 |
| 13 Dec 2007 | USD | 108.2 | 108.2 | 104.73 | 107.1 | 107.1 | -0.75 (-0.70%) | 313,577 |
| 12 Dec 2007 | USD | 106.81 | 108.82 | 106.6 | 107.85 | 107.85 | +4.15 (+4.00%) | 498,439 |
| 11 Dec 2007 | USD | 110.09 | 110.09 | 102.59 | 103.7 | 103.7 | -3.3 (-3.08%) | 547,645 |
| 10 Dec 2007 | USD | 109.89 | 109.89 | 106.152 | 107 | 107 | +1 (+0.94%) | 473,400 |
| 7 Dec 2007 | USD | 105 | 108.1999 | 105 | 106 | 106 | +2 (+1.92%) | 989,918 |
| 6 Dec 2007 | USD | 104 | 104.8501 | 102 | 104 | 104 | +1.5 (+1.46%) | 388,741 |
| 5 Dec 2007 | USD | 103.17 | 104.81 | 101.68 | 102.5 | 102.5 | +1.49 (+1.48%) | 1,083,706 |
| 4 Dec 2007 | USD | 100.74 | 102.5 | 97 | 101.01 | 101.01 | -0.39 (-0.38%) | 791,242 |
| 3 Dec 2007 | USD | 97.9 | 104.37 | 96.88 | 101.4 | 101.4 | +4.4 (+4.54%) | 901,804 |
| 30 Nov 2007 | USD | 98.95 | 101.95 | 94.6001 | 97 | 97 | +0.36 (+0.37%) | 1,278,182 |
| 29 Nov 2007 | USD | 94.8 | 97.5999 | 93.9 | 96.64 | 96.64 | +1.79 (+1.89%) | 592,796 |
| 28 Nov 2007 | USD | 93 | 98.5 | 91.89 | 94.85 | 94.85 | +3.38 (+3.70%) | 799,669 |
| 27 Nov 2007 | USD | 86.49 | 91.78 | 86.49 | 91.47 | 91.47 | +4.72 (+5.44%) | 791,063 |
| 26 Nov 2007 | USD | 89.21 | 89.5 | 86.2 | 86.75 | 86.75 | -1.55 (-1.76%) | 742,638 |
| 23 Nov 2007 | USD | 85.45 | 88.3 | 84.9 | 88.3 | 88.3 | +4.24 (+5.04%) | 295,301 |
| 22 Nov 2007 | USD | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 83.19 | 84.79 | 82.77 | 84.06 | 84.06 | -2.43 (-2.81%) | 784,928 |
| 20 Nov 2007 | USD | 86.17 | 87.8 | 85.27 | 86.49 | 86.49 | +1.23 (+1.44%) | 519,700 |
| 19 Nov 2007 | USD | 85.79 | 87.84 | 84.79 | 85.26 | 85.26 | -1.44 (-1.66%) | 1,201,374 |
| 16 Nov 2007 | USD | 84.11 | 87.83 | 84.11 | 86.7 | 86.7 | +2.76 (+3.29%) | 857,910 |
| 15 Nov 2007 | USD | 85 | 85.94 | 83 | 83.94 | 83.94 | -2.01 (-2.34%) | 482,212 |
| 14 Nov 2007 | USD | 86.88 | 87.75 | 85.23 | 85.95 | 85.95 | +1.95 (+2.32%) | 551,087 |
| 13 Nov 2007 | USD | 80.98 | 84.75 | 80.98 | 84 | 84 | +5.2 (+6.60%) | 671,051 |
| 12 Nov 2007 | USD | 81.03 | 81.8 | 78.43 | 78.8 | 78.8 | -3 (-3.67%) | 707,615 |
| 9 Nov 2007 | USD | 84.2 | 86.5 | 80.69 | 81.8 | 81.8 | -4.8 (-5.54%) | 740,580 |
| 8 Nov 2007 | USD | 89 | 90.17 | 83.8 | 86.6 | 86.6 | -2.33 (-2.62%) | 1,073,727 |
| 7 Nov 2007 | USD | 91 | 92.5399 | 88.5 | 88.93 | 88.93 | -2.07 (-2.27%) | 934,704 |
| 6 Nov 2007 | USD | 91.7 | 91.7 | 86.62 | 91 | 91 | +3 (+3.41%) | 810,700 |
| 5 Nov 2007 | USD | 89.14 | 90.83 | 85.93 | 88 | 88 | -3.7 (-4.03%) | 889,379 |
