| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | USD | 91.5 | 92.5499 | 88.5 | 91.7 | 91.7 | +3.9 (+4.44%) | 897,973 |
| 1 Nov 2007 | USD | 89.77 | 89.99 | 87.56 | 87.8 | 87.8 | -4.01 (-4.37%) | 715,300 |
| 31 Oct 2007 | USD | 88.96 | 92.57 | 88.71 | 91.81 | 91.81 | +3.81 (+4.33%) | 1,320,702 |
| 30 Oct 2007 | USD | 87.23 | 90.1 | 86.33 | 88 | 88 | -1.05 (-1.18%) | 766,083 |
| 29 Oct 2007 | USD | 84.9 | 89.1 | 84.9 | 89.05 | 89.05 | +6.71 (+8.15%) | 921,400 |
| 26 Oct 2007 | USD | 81.67 | 82.7 | 80.3 | 82.34 | 82.34 | +4.54 (+5.84%) | 1,119,800 |
| 25 Oct 2007 | USD | 80 | 80.72 | 77.1 | 77.8 | 77.8 | -1.72 (-2.16%) | 1,430,749 |
| 24 Oct 2007 | USD | 79.54 | 80.1899 | 78.0301 | 79.52 | 79.52 | -1.18 (-1.46%) | 1,000,300 |
| 23 Oct 2007 | USD | 78.77 | 80.7 | 78.77 | 80.7 | 80.7 | +5.05 (+6.68%) | 1,249,900 |
| 22 Oct 2007 | USD | 73.05 | 75.77 | 72.85 | 75.65 | 75.65 | +2.09 (+2.84%) | 1,826,180 |
| 19 Oct 2007 | USD | 75.79 | 76.42 | 72.85 | 73.56 | 73.56 | -3.87 (-5.00%) | 1,025,100 |
| 18 Oct 2007 | USD | 75.79 | 77.68 | 75.29 | 77.43 | 77.43 | -1.51 (-1.91%) | 1,458,390 |
| 17 Oct 2007 | USD | 79.69 | 80.5 | 78.35 | 78.94 | 78.94 | +2.25 (+2.93%) | 1,447,710 |
| 16 Oct 2007 | USD | 80.93 | 83 | 75.21 | 76.69 | 76.69 | -4.24 (-5.24%) | 3,382,750 |
| 15 Oct 2007 | USD | 81.5 | 83 | 80.5 | 80.93 | 80.93 | +0.48 (+0.60%) | 751,100 |
| 12 Oct 2007 | USD | 79.5 | 80.5 | 79.0101 | 80.45 | 80.45 | +1.32 (+1.67%) | 560,600 |
| 11 Oct 2007 | USD | 81.3 | 81.75 | 78.19 | 79.13 | 79.13 | -1.47 (-1.82%) | 1,044,521 |
| 10 Oct 2007 | USD | 80.35 | 81 | 79.82 | 80.5999 | 80.5999 | +1.25 (+1.58%) | 598,924 |
| 9 Oct 2007 | USD | 77.91 | 79.75 | 77.74 | 79.35 | 79.35 | +3.15 (+4.13%) | 614,300 |
| 8 Oct 2007 | USD | 75.88 | 76.2 | 74.76 | 76.2 | 76.2 | -1.79 (-2.30%) | 1,137,100 |
| 5 Oct 2007 | USD | 77 | 78.59 | 76.92 | 77.99 | 77.99 | +1.31 (+1.71%) | 723,900 |
| 4 Oct 2007 | USD | 76.35 | 76.78 | 75.67 | 76.68 | 76.68 | +1.18 (+1.56%) | 333,800 |
| 3 Oct 2007 | USD | 76.47 | 77.81 | 75.29 | 75.5 | 75.5 | -0.23 (-0.30%) | 1,205,000 |
| 2 Oct 2007 | USD | 76.5 | 76.5 | 75 | 75.73 | 75.73 | +0.43 (+0.57%) | 351,700 |
| 1 Oct 2007 | USD | 73.6 | 75.4799 | 73.6 | 75.3 | 75.3 | +2.6 (+3.58%) | 436,458 |
| 28 Sep 2007 | USD | 73.35 | 73.45 | 72.63 | 72.7 | 72.7 | -0.47 (-0.64%) | 360,600 |
| 27 Sep 2007 | USD | 73.05 | 73.21 | 72.61 | 73.17 | 73.17 | +1.05 (+1.46%) | 591,200 |
| 26 Sep 2007 | USD | 72.1 | 72.48 | 72.05 | 72.12 | 72.12 | +0.17 (+0.24%) | 646,629 |
| 25 Sep 2007 | USD | 71.35 | 72.2 | 70.94 | 71.95 | 71.95 | +0.52 (+0.73%) | 537,500 |
| 24 Sep 2007 | USD | 71.5 | 71.84 | 71.1 | 71.43 | 71.43 | +1.23 (+1.75%) | 770,400 |
