| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | USD | 69.98 | 70.49 | 69.82 | 70.2 | 70.2 | +1.63 (+2.38%) | 544,300 |
| 20 Sep 2007 | USD | 69.14 | 69.5 | 68.5 | 68.57 | 68.57 | -0.57 (-0.82%) | 499,700 |
| 19 Sep 2007 | USD | 69.5 | 69.82 | 68.71 | 69.14 | 69.14 | +1.47 (+2.17%) | 631,809 |
| 18 Sep 2007 | USD | 65.25 | 67.84 | 65.19 | 67.67 | 67.67 | +2.89 (+4.46%) | 508,800 |
| 17 Sep 2007 | USD | 64.5 | 64.82 | 64.32 | 64.78 | 64.78 | -0.4 (-0.61%) | 442,700 |
| 14 Sep 2007 | USD | 64.99 | 65.65 | 64.294 | 65.18 | 65.18 | -0.45 (-0.69%) | 386,200 |
| 13 Sep 2007 | USD | 65.15 | 65.85 | 65.098 | 65.63 | 65.63 | +0.94 (+1.45%) | 168,500 |
| 12 Sep 2007 | USD | 64.28 | 65 | 64.22 | 64.69 | 64.69 | +0.14 (+0.22%) | 300,000 |
| 11 Sep 2007 | USD | 64.33 | 64.59 | 64.02 | 64.55 | 64.55 | +0.95 (+1.49%) | 342,550 |
| 10 Sep 2007 | USD | 64.14 | 64.19 | 63.09 | 63.6 | 63.6 | +0.76 (+1.21%) | 391,898 |
| 7 Sep 2007 | USD | 63.95 | 63.95 | 62.55 | 62.84 | 62.84 | -1.63 (-2.53%) | 515,500 |
| 6 Sep 2007 | USD | 64.5 | 64.64 | 64.01 | 64.47 | 64.47 | +1.1 (+1.74%) | 391,400 |
| 5 Sep 2007 | USD | 61.59 | 63.56 | 61.59 | 63.37 | 63.37 | -1.12 (-1.74%) | 225,800 |
| 4 Sep 2007 | USD | 63.48 | 64.682 | 63.45 | 64.49 | 64.49 | +1.17 (+1.85%) | 243,800 |
| 3 Sep 2007 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 62.75 | 63.7365 | 62.721 | 63.32 | 63.32 | +2 (+3.26%) | 345,400 |
| 30 Aug 2007 | USD | 62.69 | 62.69 | 60.71 | 61.32 | 61.32 | +0.08 (+0.13%) | 637,200 |
| 29 Aug 2007 | USD | 60.47 | 61.39 | 60.12 | 61.24 | 61.24 | +2.76 (+4.72%) | 492,100 |
| 28 Aug 2007 | USD | 60.1 | 60.1 | 58.34 | 58.48 | 58.48 | -1.92 (-3.18%) | 518,500 |
| 27 Aug 2007 | USD | 60.48 | 60.69 | 59.85 | 60.4 | 60.4 | +0.9 (+1.51%) | 510,100 |
| 24 Aug 2007 | USD | 57.81 | 59.64 | 57.78 | 59.5 | 59.5 | +1.81 (+3.14%) | 460,900 |
| 23 Aug 2007 | USD | 58.11 | 58.11 | 57.01 | 57.69 | 57.69 | -1.26 (-2.14%) | 428,400 |
| 22 Aug 2007 | USD | 58.55 | 58.98 | 58.5 | 58.95 | 58.95 | +1.87 (+3.28%) | 459,100 |
| 21 Aug 2007 | USD | 56.84 | 57.34 | 56.59 | 57.0799 | 57.0799 | -1.8 (-3.06%) | 720,400 |
| 20 Aug 2007 | USD | 59.23 | 59.89 | 58.031 | 58.88 | 58.88 | -0.92 (-1.54%) | 478,600 |
| 17 Aug 2007 | USD | 59.5 | 65.31 | 58.0745 | 59.8 | 59.8 | +3.25 (+5.75%) | 1,644,300 |
| 16 Aug 2007 | USD | 57.6 | 57.65 | 53.97 | 56.55 | 56.55 | -1.38 (-2.38%) | 1,216,100 |
| 15 Aug 2007 | USD | 58.76 | 59.8695 | 57.71 | 57.93 | 57.93 | -1.95 (-3.26%) | 649,600 |
| 14 Aug 2007 | USD | 61.6 | 61.69 | 59.83 | 59.88 | 59.88 | -1.73 (-2.81%) | 894,600 |
| 13 Aug 2007 | USD | 62.55 | 62.55 | 61.58 | 61.61 | 61.61 | +0.25 (+0.41%) | 568,100 |
