| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | USD | 60.3 | 61.48 | 59.0201 | 61.36 | 61.36 | +0.09 (+0.15%) | 893,800 |
| 9 Aug 2007 | USD | 62.11 | 62.5499 | 60.98 | 61.27 | 61.27 | -2.73 (-4.27%) | 1,100,600 |
| 8 Aug 2007 | USD | 63.48 | 64.43 | 63.35 | 64 | 64 | +2.08 (+3.36%) | 671,000 |
| 7 Aug 2007 | USD | 61.33 | 62.309 | 61.08 | 61.92 | 61.92 | +0.76 (+1.24%) | 808,500 |
| 6 Aug 2007 | USD | 60.21 | 61.3 | 59.74 | 61.16 | 61.16 | +0.96 (+1.59%) | 667,900 |
| 3 Aug 2007 | USD | 62.65 | 62.65 | 60.107 | 60.2 | 60.2 | -1.64 (-2.65%) | 436,100 |
| 2 Aug 2007 | USD | 62.7 | 62.7 | 61.56 | 61.84 | 61.84 | -0.66 (-1.06%) | 1,013,000 |
| 1 Aug 2007 | USD | 61.65 | 62.5 | 60.66 | 62.5 | 62.5 | -0.5 (-0.79%) | 1,172,900 |
| 31 Jul 2007 | USD | 64.75 | 65.33 | 63 | 63 | 63 | -0.95 (-1.49%) | 1,013,700 |
| 30 Jul 2007 | USD | 63.29 | 64.13 | 62.92 | 63.95 | 63.95 | +1.55 (+2.48%) | 512,000 |
| 27 Jul 2007 | USD | 61.87 | 63.363 | 61.87 | 62.4 | 62.4 | -0.4 (-0.64%) | 898,400 |
| 26 Jul 2007 | USD | 64.3 | 64.96 | 61.73 | 62.8 | 62.8 | -1.48 (-2.30%) | 2,039,900 |
| 25 Jul 2007 | USD | 65.35 | 65.45 | 63.92 | 64.28 | 64.28 | +0.11 (+0.17%) | 1,821,300 |
| 24 Jul 2007 | USD | 65.93 | 65.93 | 64.05 | 64.17 | 64.17 | -1.76 (-2.67%) | 987,900 |
| 23 Jul 2007 | USD | 65.86 | 66.12 | 65.61 | 65.93 | 65.93 | +1.368 (+2.12%) | 1,034,400 |
| 20 Jul 2007 | USD | 65.2 | 65.2 | 64.35 | 64.562 | 64.562 | -0.878 (-1.34%) | 334,100 |
| 19 Jul 2007 | USD | 65.33 | 65.51 | 64.9656 | 65.44 | 65.44 | +1.58 (+2.47%) | 413,200 |
| 18 Jul 2007 | USD | 64.27 | 64.27 | 63.5 | 63.86 | 63.86 | -0.63 (-0.98%) | 506,400 |
| 17 Jul 2007 | USD | 64.25 | 64.74 | 64.25 | 64.49 | 64.49 | +0.21 (+0.33%) | 378,700 |
| 16 Jul 2007 | USD | 64.35 | 64.563 | 64.1 | 64.28 | 64.28 | +0.02 (+0.03%) | 215,600 |
| 13 Jul 2007 | USD | 63.7 | 64.36 | 63.7 | 64.26 | 64.26 | +0.24 (+0.37%) | 211,700 |
| 12 Jul 2007 | USD | 62.95 | 64.16 | 62.95 | 64.02 | 64.02 | +1.51 (+2.42%) | 395,700 |
| 11 Jul 2007 | USD | 62.13 | 62.6299 | 61.85 | 62.51 | 62.51 | +0.82 (+1.33%) | 361,300 |
| 10 Jul 2007 | USD | 62.36 | 62.82 | 61.69 | 61.69 | 61.69 | -2.01 (-3.16%) | 582,900 |
| 9 Jul 2007 | USD | 63.04 | 63.7399 | 63 | 63.7 | 63.7 | +0.69 (+1.10%) | 813,400 |
| 6 Jul 2007 | USD | 61.93 | 63.22 | 61.87 | 63.01 | 63.01 | +1.23 (+1.99%) | 425,000 |
| 5 Jul 2007 | USD | 62.12 | 62.12 | 61.3 | 61.78 | 61.78 | +0.28 (+0.46%) | 294,300 |
| 4 Jul 2007 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 61.59 | 61.77 | 61.39 | 61.5 | 61.5 | +0.18 (+0.29%) | 178,800 |
| 2 Jul 2007 | USD | 61.13 | 61.32 | 60.76 | 61.32 | 61.32 | +0.99 (+1.64%) | 465,800 |
