| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2007 | USD | 58.99 | 59.3 | 58.88 | 59.24 | 59.24 | +0.51 (+0.87%) | 773,700 |
| 17 May 2007 | USD | 58.89 | 58.92 | 58.48 | 58.73 | 58.73 | +0.09 (+0.15%) | 423,100 |
| 16 May 2007 | USD | 57.86 | 58.64 | 57.85 | 58.64 | 58.64 | +1.86 (+3.28%) | 705,100 |
| 15 May 2007 | USD | 56.9 | 57.51 | 56.61 | 56.78 | 56.78 | -0.06 (-0.11%) | 670,100 |
| 14 May 2007 | USD | 57.22 | 57.3501 | 56.56 | 56.84 | 56.84 | -0.05 (-0.09%) | 632,700 |
| 11 May 2007 | USD | 55.62 | 56.99 | 55.62 | 56.89 | 56.89 | +1.89 (+3.44%) | 808,000 |
| 10 May 2007 | USD | 55.89 | 55.92 | 54.72 | 55 | 55 | -1.97 (-3.46%) | 1,264,400 |
| 9 May 2007 | USD | 56.4 | 57.02 | 56.38 | 56.97 | 56.97 | +0.65 (+1.15%) | 650,900 |
| 8 May 2007 | USD | 56.59 | 56.59 | 55.95 | 56.32 | 56.32 | -0.78 (-1.37%) | 997,900 |
| 7 May 2007 | USD | 57.09 | 57.32 | 56.91 | 57.1 | 57.1 | -0.32 (-0.56%) | 542,400 |
| 4 May 2007 | USD | 57.49 | 57.609 | 57.35 | 57.42 | 57.42 | -0.29 (-0.50%) | 251,900 |
| 3 May 2007 | USD | 57.6 | 57.78 | 57.24 | 57.71 | 57.71 | +1.1 (+1.94%) | 659,500 |
| 2 May 2007 | USD | 56.01 | 56.88 | 55.96 | 56.61 | 56.61 | +0.78 (+1.40%) | 677,800 |
| 1 May 2007 | USD | 55.65 | 55.91 | 55.35 | 55.83 | 55.83 | +0.51 (+0.92%) | 348,600 |
| 30 Apr 2007 | USD | 56.25 | 56.4 | 55.32 | 55.32 | 55.32 | -0.85 (-1.51%) | 746,500 |
| 27 Apr 2007 | USD | 56.78 | 57.02 | 56.09 | 56.17 | 56.17 | -1.28 (-2.23%) | 462,900 |
| 26 Apr 2007 | USD | 58 | 58 | 57.39 | 57.45 | 57.45 | -0.45 (-0.78%) | 570,100 |
| 25 Apr 2007 | USD | 57.15 | 58.05 | 57.13 | 57.9 | 57.9 | +1.15 (+2.03%) | 419,500 |
| 24 Apr 2007 | USD | 57.18 | 57.3 | 56.1701 | 56.75 | 56.75 | +1.46 (+2.64%) | 636,700 |
| 23 Apr 2007 | USD | 55.79 | 55.83 | 55.2701 | 55.29 | 55.29 | -0.25 (-0.45%) | 241,800 |
| 20 Apr 2007 | USD | 55.81 | 55.92 | 55.3145 | 55.54 | 55.54 | +1.56 (+2.89%) | 307,500 |
| 19 Apr 2007 | USD | 53.8 | 54.32 | 53.65 | 53.98 | 53.98 | -0.46 (-0.84%) | 381,900 |
| 18 Apr 2007 | USD | 54.39 | 54.63 | 54.25 | 54.44 | 54.44 | -0.36 (-0.66%) | 331,900 |
| 17 Apr 2007 | USD | 54.83 | 54.91 | 54.32 | 54.8 | 54.8 | -0.47 (-0.85%) | 491,900 |
| 16 Apr 2007 | USD | 53.84 | 55.31 | 53.84 | 55.27 | 55.27 | +2.32 (+4.38%) | 946,300 |
| 13 Apr 2007 | USD | 52.37 | 53.45 | 52.37 | 52.95 | 52.95 | +1.08 (+2.08%) | 335,700 |
| 12 Apr 2007 | USD | 50.88 | 52 | 50.88 | 51.87 | 51.87 | +0.71 (+1.39%) | 319,200 |
| 11 Apr 2007 | USD | 51.76 | 51.79 | 51.1 | 51.16 | 51.16 | -0.69 (-1.33%) | 311,400 |
| 10 Apr 2007 | USD | 51.93 | 51.93 | 51.6604 | 51.85 | 51.85 | +0.46 (+0.90%) | 176,000 |
| 9 Apr 2007 | USD | 51.11 | 51.7 | 51.11 | 51.39 | 51.39 | +1.05 (+2.09%) | 675,500 |
