| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2007 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 49.89 | 50.4 | 49.89 | 50.34 | 50.34 | +0.45 (+0.90%) | 340,600 |
| 4 Apr 2007 | USD | 50.14 | 50.14 | 49.15 | 49.89 | 49.89 | -0.07 (-0.14%) | 512,800 |
| 3 Apr 2007 | USD | 49.18 | 50.03 | 49.18 | 49.96 | 49.96 | +1.61 (+3.33%) | 1,540,100 |
| 2 Apr 2007 | USD | 48.3 | 48.51 | 48.08 | 48.35 | 48.35 | -0.78 (-1.59%) | 226,700 |
| 30 Mar 2007 | USD | 49.18 | 49.85 | 48.98 | 49.13 | 49.13 | -0.94 (-1.88%) | 1,050,300 |
| 29 Mar 2007 | USD | 50.46 | 50.46 | 49.48 | 50.07 | 50.07 | +0.31 (+0.62%) | 1,221,700 |
| 28 Mar 2007 | USD | 49.9 | 49.99 | 49.44 | 49.76 | 49.76 | -0.38 (-0.76%) | 441,100 |
| 27 Mar 2007 | USD | 50.54 | 50.54 | 50.05 | 50.14 | 50.14 | -0.61 (-1.20%) | 243,900 |
| 26 Mar 2007 | USD | 50.87 | 50.97 | 50.12 | 50.75 | 50.75 | -0.2 (-0.39%) | 400,500 |
| 23 Mar 2007 | USD | 51 | 51.05 | 50.79 | 50.95 | 50.95 | +0.39 (+0.77%) | 1,062,200 |
| 22 Mar 2007 | USD | 51.33 | 51.33 | 50.39 | 50.56 | 50.56 | +0.02 (+0.04%) | 590,500 |
| 21 Mar 2007 | USD | 50.45 | 50.69 | 49.31 | 50.54 | 50.54 | +1.48 (+3.02%) | 1,097,400 |
| 20 Mar 2007 | USD | 48.69 | 49.16 | 48.54 | 49.06 | 49.06 | +0.78 (+1.62%) | 592,600 |
| 19 Mar 2007 | USD | 47.75 | 48.5 | 47.75 | 48.28 | 48.28 | +1.38 (+2.94%) | 471,500 |
| 16 Mar 2007 | USD | 47.57 | 47.57 | 46.69 | 46.9 | 46.9 | -0.65 (-1.37%) | 267,200 |
| 15 Mar 2007 | USD | 47.64 | 48.02 | 47.5 | 47.55 | 47.55 | -0.23 (-0.48%) | 336,600 |
| 14 Mar 2007 | USD | 47.05 | 47.92 | 46.56 | 47.78 | 47.78 | +0.69 (+1.47%) | 810,000 |
| 13 Mar 2007 | USD | 49.03 | 49.03 | 46.99 | 47.09 | 47.09 | -1.79 (-3.66%) | 571,600 |
| 12 Mar 2007 | USD | 48.72 | 48.92 | 48.34 | 48.88 | 48.88 | +0.3 (+0.62%) | 295,800 |
| 9 Mar 2007 | USD | 48.8 | 48.96 | 48.37 | 48.58 | 48.58 | -0.47 (-0.96%) | 142,600 |
| 8 Mar 2007 | USD | 49.24 | 49.44 | 48.95 | 49.05 | 49.05 | +1.8 (+3.81%) | 395,500 |
| 7 Mar 2007 | USD | 47.94 | 47.94 | 47.05 | 47.25 | 47.25 | -1.02 (-2.11%) | 611,300 |
| 6 Mar 2007 | USD | 47.89 | 48.45 | 47.67 | 48.2699 | 48.2699 | +1.61 (+3.45%) | 398,200 |
| 5 Mar 2007 | USD | 46.13 | 47.35 | 46.13 | 46.66 | 46.66 | -1.22 (-2.55%) | 620,300 |
| 2 Mar 2007 | USD | 48.42 | 48.83 | 47.68 | 47.88 | 47.88 | -1.06 (-2.17%) | 695,600 |
| 1 Mar 2007 | USD | 48.51 | 49.37 | 47.51 | 48.94 | 48.94 | -0.95 (-1.90%) | 827,449 |
| 28 Feb 2007 | USD | 48.88 | 50.5 | 48.03 | 49.89 | 49.89 | +1.73 (+3.59%) | 1,252,200 |
| 27 Feb 2007 | USD | 50.35 | 50.75 | 47.2 | 48.16 | 48.16 | -3.27 (-6.36%) | 744,000 |
| 26 Feb 2007 | USD | 51.91 | 51.93 | 51.15 | 51.43 | 51.43 | +0.05 (+0.10%) | 336,500 |
