| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 80 | 86.39 | 80 | 83.54 | 83.54 | -2.56 (-2.97%) | 1,785 |
| 17 Jun 2019 | USD | 82.25 | 86.1 | 82.25 | 86.1 | 86.1 | -0.08 (-0.09%) | 1,595 |
| 14 Jun 2019 | USD | 86.4825 | 86.4825 | 86.18 | 86.18 | 86.18 | -0.11 (-0.13%) | 325 |
| 13 Jun 2019 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -1.71 (-1.94%) | 100 |
| 12 Jun 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 86.28 | 88 | 86.28 | 88 | 88 | +1.42 (+1.64%) | 545 |
| 10 Jun 2019 | USD | 87 | 87 | 86.58 | 86.58 | 86.58 | +0.38 (+0.44%) | 575 |
| 7 Jun 2019 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -1.3 (-1.49%) | 996 |
| 6 Jun 2019 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1.37 (+1.59%) | 314 |
| 5 Jun 2019 | USD | 86.33 | 86.33 | 86.13 | 86.13 | 86.13 | -2.87 (-3.22%) | 820 |
| 4 Jun 2019 | USD | 88.46 | 89 | 88.46 | 89 | 89 | 0.0 (0.0%) | 1,618 |
| 3 Jun 2019 | USD | 88.95 | 89 | 88.95 | 89 | 89 | +4.28 (+5.05%) | 1,666 |
| 31 May 2019 | USD | 83.83 | 87.75 | 83.83 | 84.72 | 84.72 | -2.14 (-2.46%) | 6,680 |
| 30 May 2019 | USD | 84.5225 | 86.86 | 83.46 | 86.86 | 86.86 | +3.4 (+4.07%) | 472 |
| 29 May 2019 | USD | 84.65 | 84.65 | 83.45 | 83.46 | 83.46 | -4.04 (-4.62%) | 4,063 |
| 28 May 2019 | USD | 86.06 | 87.5 | 86.06 | 87.5 | 87.5 | +0.8 (+0.92%) | 532 |
| 27 May 2019 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 84.7 | 86.7 | 84.7 | 86.7 | 86.7 | +1.6 (+1.88%) | 950 |
| 23 May 2019 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +1.1 (+1.31%) | 480 |
| 22 May 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 504 |
| 20 May 2019 | USD | 83.8 | 85 | 82 | 85 | 85 | +2.79 (+3.39%) | 797 |
| 17 May 2019 | USD | 82.28 | 82.28 | 82.21 | 82.21 | 82.21 | +0.36 (+0.44%) | 877 |
| 16 May 2019 | USD | 80.18 | 82.25 | 80.18 | 81.85 | 81.85 | +2.37 (+2.98%) | 2,472 |
| 15 May 2019 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 78.75 | 79.48 | 78.75 | 79.48 | 79.48 | -2.77 (-3.37%) | 494 |
| 10 May 2019 | USD | 80 | 82.74 | 78.75 | 82.25 | 82.25 | +0.65 (+0.80%) | 3,943 |
| 9 May 2019 | USD | 79.93 | 81.6 | 78.75 | 81.6 | 81.6 | -0.54 (-0.66%) | 2,135 |
| 8 May 2019 | USD | 81.17 | 82.14 | 81.17 | 82.14 | 82.14 | 0.0 (0.0%) | 1,008 |
