Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | USD | 53.22 | 53.62 | 53.13 | 53.53 | 53.53 | +0.96 (+1.83%) | 295,700 |
11 Jan 2007 | USD | 51.47 | 52.59 | 51.43 | 52.57 | 52.57 | +2.16 (+4.28%) | 534,000 |
10 Jan 2007 | USD | 50.64 | 50.64 | 49.96 | 50.41 | 50.41 | -0.55 (-1.08%) | 281,600 |
9 Jan 2007 | USD | 51.45 | 51.56 | 50.78 | 50.96 | 50.96 | -1.09 (-2.09%) | 275,400 |
8 Jan 2007 | USD | 51.75 | 52.05 | 51.59 | 52.05 | 52.05 | -0.04 (-0.08%) | 142,900 |
5 Jan 2007 | USD | 52.75 | 52.75 | 51.9 | 52.09 | 52.09 | -0.77 (-1.46%) | 186,100 |
4 Jan 2007 | USD | 52.75 | 53.01 | 52.46 | 52.86 | 52.86 | -0.02 (-0.04%) | 130,800 |
3 Jan 2007 | USD | 53.3 | 53.7 | 52.59 | 52.88 | 52.88 | +0.43 (+0.82%) | 448,900 |
2 Jan 2007 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 52.54 | 52.79 | 52.39 | 52.45 | 52.45 | -0.47 (-0.89%) | 146,900 |
28 Dec 2006 | USD | 52.63 | 52.92 | 52.58 | 52.92 | 52.92 | -0.39 (-0.73%) | 381,200 |
27 Dec 2006 | USD | 52.59 | 53.35 | 52.45 | 53.31 | 53.31 | +0.86 (+1.64%) | 331,400 |
26 Dec 2006 | USD | 51.85 | 52.49 | 51.81 | 52.45 | 52.45 | +1.79 (+3.53%) | 287,100 |
25 Dec 2006 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 50.63 | 50.73 | 50.55 | 50.66 | 50.66 | +0.51 (+1.02%) | 107,900 |
21 Dec 2006 | USD | 50.1 | 50.18 | 49.99 | 50.15 | 50.15 | +0.08 (+0.16%) | 202,200 |
20 Dec 2006 | USD | 49.92 | 50.25 | 49.92 | 50.07 | 50.07 | 0.0 (0.0%) | 316,900 |