Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -4.36 (-5.04%) | 150 |
6 May 2019 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -1 (-1.14%) | 869 |
3 May 2019 | USD | 86.69 | 87.89 | 86.69 | 87.5 | 87.5 | +0.61 (+0.70%) | 3,955 |
2 May 2019 | USD | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.61 (-0.70%) | 877 |
1 May 2019 | USD | 87.5 | 88.56 | 83.68 | 87.5 | 87.5 | +0.5 (+0.57%) | 1,795 |
30 Apr 2019 | USD | 86.95 | 87.35 | 83.4 | 87 | 87 | +1.25 (+1.46%) | 5,044 |
29 Apr 2019 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +2.42 (+2.90%) | 200 |
26 Apr 2019 | USD | 83.25 | 83.33 | 83.25 | 83.33 | 83.33 | +0.48 (+0.58%) | 500 |
25 Apr 2019 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 82.83 | 82.85 | 82.83 | 82.85 | 82.85 | +0.51 (+0.62%) | 584 |
23 Apr 2019 | USD | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -2.18 (-2.58%) | 710 |
22 Apr 2019 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 84.51 | 84.52 | 84.51 | 84.52 | 84.52 | -0.21 (-0.25%) | 2,579 |
16 Apr 2019 | USD | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | +0.01 (+0.01%) | 354 |
12 Apr 2019 | USD | 84.73 | 84.73 | 84.7 | 84.72 | 84.72 | +0.02 (+0.02%) | 1,995 |
11 Apr 2019 | USD | 85.375 | 85.375 | 84.7 | 84.7 | 84.7 | -0.05 (-0.06%) | 690 |
10 Apr 2019 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.76 (-0.89%) | 261 |
9 Apr 2019 | USD | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 85.51 | 85.771 | 85.51 | 85.51 | 85.51 | -2.33 (-2.65%) | 2,575 |
5 Apr 2019 | USD | 85.12 | 88.84 | 85.12 | 87.84 | 87.84 | +2.79 (+3.28%) | 1,913 |
4 Apr 2019 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.64 (-0.75%) | 324 |
3 Apr 2019 | USD | 85.32 | 88.95 | 85.32 | 85.69 | 85.69 | +0.05 (+0.06%) | 2,034 |
2 Apr 2019 | USD | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | +0.64 (+0.75%) | 268 |
1 Apr 2019 | USD | 85 | 85 | 85 | 85 | 85 | +0.72 (+0.85%) | 190 |
29 Mar 2019 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | +0.37 (+0.44%) | 341 |
28 Mar 2019 | USD | 83.71 | 83.91 | 83.71 | 83.91 | 83.91 | +1.06 (+1.28%) | 427 |
27 Mar 2019 | USD | 82.6 | 83.05 | 82.6 | 82.85 | 82.85 | -2.37 (-2.78%) | 400 |