| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 83.61 | 85.22 | 83.61 | 85.22 | 85.22 | -1.63 (-1.88%) | 657 |
| 22 Mar 2019 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | +1.26 (+1.47%) | 641 |
| 20 Mar 2019 | USD | 85.5 | 86.5 | 85.5 | 85.59 | 85.59 | +0.94 (+1.11%) | 450 |
| 19 Mar 2019 | USD | 86.75 | 86.75 | 84.65 | 84.65 | 84.65 | +0.15 (+0.18%) | 369 |
| 18 Mar 2019 | USD | 85 | 85 | 84.5 | 84.5 | 84.5 | -1.55 (-1.80%) | 345 |
| 15 Mar 2019 | USD | 86.01 | 86.05 | 85.25 | 86.05 | 86.05 | +3.3 (+3.99%) | 2,478 |
| 14 Mar 2019 | USD | 82.65 | 84.75 | 82.65 | 82.75 | 82.75 | -2 (-2.36%) | 1,241 |
| 13 Mar 2019 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +2.08 (+2.52%) | 217 |
| 12 Mar 2019 | USD | 82.3 | 82.67 | 82.3 | 82.67 | 82.67 | -0.33 (-0.40%) | 569 |
| 11 Mar 2019 | USD | 83 | 83 | 83 | 83 | 83 | +1.5 (+1.84%) | 577 |
| 8 Mar 2019 | USD | 79.83 | 81.5 | 79.83 | 81.5 | 81.5 | +1 (+1.24%) | 6,881 |
| 7 Mar 2019 | USD | 80.23 | 81.75 | 80.23 | 80.5 | 80.5 | -1.85 (-2.25%) | 1,034 |
| 6 Mar 2019 | USD | 81.25 | 82.38 | 81.25 | 82.35 | 82.35 | +1.46 (+1.80%) | 1,315 |
| 5 Mar 2019 | USD | 80.56 | 81 | 80.56 | 80.89 | 80.89 | +2.39 (+3.04%) | 1,386 |
| 4 Mar 2019 | USD | 79.05 | 79.05 | 77.6 | 78.5 | 78.5 | -0.79 (-1.00%) | 1,427 |
| 1 Mar 2019 | USD | 80 | 80.56 | 79.29 | 79.29 | 79.29 | +2.94 (+3.85%) | 4,703 |
| 28 Feb 2019 | USD | 79 | 79.25 | 76.3 | 76.35 | 76.35 | -2.15 (-2.74%) | 3,161 |
| 27 Feb 2019 | USD | 75.82 | 78.69 | 75.82 | 78.5 | 78.5 | +2 (+2.61%) | 1,272 |
| 26 Feb 2019 | USD | 76.01 | 79.1 | 76.01 | 76.5 | 76.5 | -1.85 (-2.36%) | 845 |
| 25 Feb 2019 | USD | 78.1 | 80 | 78.1 | 78.35 | 78.35 | +1.34 (+1.74%) | 881 |
| 22 Feb 2019 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 77.5 | 78.95 | 77.01 | 77.01 | 77.01 | -0.74 (-0.95%) | 663 |
| 20 Feb 2019 | USD | 77 | 78.99 | 76.57 | 77.75 | 77.75 | +1.76 (+2.32%) | 1,464 |
| 19 Feb 2019 | USD | 76.75 | 76.75 | 75.99 | 75.99 | 75.99 | -1.01 (-1.31%) | 338 |
| 18 Feb 2019 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 75.17 | 77.5 | 75.17 | 77 | 77 | -1.61 (-2.05%) | 4,130 |
| 14 Feb 2019 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | +0.11 (+0.14%) | 436 |
| 13 Feb 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.82 (-1.03%) | 270 |
