| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 79.5 | 79.5 | 79.32 | 79.32 | 79.32 | -0.18 (-0.23%) | 1,903 |
| 11 Feb 2019 | USD | 79.7 | 79.7 | 79.5 | 79.5 | 79.5 | -1 (-1.24%) | 301 |
| 8 Feb 2019 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 401 |
| 7 Feb 2019 | USD | 81 | 81 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 946 |
| 6 Feb 2019 | USD | 78.79 | 80.95 | 78.79 | 80.5 | 80.5 | +1.25 (+1.58%) | 1,672 |
| 5 Feb 2019 | USD | 79.32 | 80 | 78.61 | 79.25 | 79.25 | +0.64 (+0.81%) | 2,816 |
| 4 Feb 2019 | USD | 79.6 | 79.6 | 78.61 | 78.61 | 78.61 | -1.09 (-1.37%) | 301 |
| 1 Feb 2019 | USD | 80 | 80 | 79.7 | 79.7 | 79.7 | -0.59 (-0.73%) | 2,377 |
| 31 Jan 2019 | USD | 77 | 80.5 | 76.13 | 80.29 | 80.29 | +3.29 (+4.27%) | 7,597 |
| 30 Jan 2019 | USD | 74.87 | 77 | 74.87 | 77 | 77 | +2.12 (+2.83%) | 522 |
| 29 Jan 2019 | USD | 77.69 | 77.88 | 74.88 | 74.88 | 74.88 | -1.67 (-2.18%) | 64,098 |
| 28 Jan 2019 | USD | 76.01 | 76.55 | 76.01 | 76.55 | 76.55 | -0.46 (-0.60%) | 23,575 |
| 25 Jan 2019 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -1 (-1.28%) | 205 |
| 24 Jan 2019 | USD | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.06 (-0.08%) | 491 |
| 23 Jan 2019 | USD | 78.05 | 79 | 78.05 | 78.07 | 78.07 | -0.93 (-1.18%) | 300 |
| 22 Jan 2019 | USD | 75.98 | 79 | 75.98 | 79 | 79 | 0.0 (0.0%) | 514 |
| 21 Jan 2019 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 78.8 | 79 | 78.8 | 79 | 79 | -0.7 (-0.88%) | 1,290 |
| 17 Jan 2019 | USD | 77.51 | 79.7 | 77.51 | 79.7 | 79.7 | +2.19 (+2.83%) | 2,464 |
| 16 Jan 2019 | USD | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | +1.75 (+2.31%) | 566 |
| 14 Jan 2019 | USD | 78 | 78 | 75.76 | 75.76 | 75.76 | -0.27 (-0.36%) | 644 |
| 11 Jan 2019 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -2.52 (-3.21%) | 625 |
| 10 Jan 2019 | USD | 76.23 | 79.55 | 76.23 | 78.55 | 78.55 | -1.46 (-1.82%) | 7,206 |
| 9 Jan 2019 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | +2.01 (+2.58%) | 714 |
| 8 Jan 2019 | USD | 78 | 78 | 78 | 78 | 78 | +0.41 (+0.53%) | 156 |
| 7 Jan 2019 | USD | 80.49 | 80.49 | 77.57 | 77.59 | 77.59 | -3.02 (-3.75%) | 703 |
| 4 Jan 2019 | USD | 77.5 | 80.61 | 77.5 | 80.61 | 80.61 | +4.33 (+5.68%) | 3,142 |
| 3 Jan 2019 | USD | 78.7 | 78.7 | 76.26 | 76.28 | 76.28 | -4.47 (-5.54%) | 926 |
| 2 Jan 2019 | USD | 78.5 | 80.83 | 77.65 | 80.75 | 80.75 | -0.17 (-0.21%) | 1,813 |
