| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.08 (-0.10%) | 670 |
| 28 Dec 2018 | USD | 78 | 81.52 | 78 | 81 | 81 | +1.34 (+1.68%) | 1,744 |
| 27 Dec 2018 | USD | 78.47 | 79.66 | 77.08 | 79.66 | 79.66 | +0.66 (+0.84%) | 979 |
| 26 Dec 2018 | USD | 75.52 | 79 | 75.52 | 79 | 79 | +0.72 (+0.92%) | 1,926 |
| 24 Dec 2018 | USD | 76.32 | 78.28 | 76.32 | 78.28 | 78.28 | +0.66 (+0.85%) | 2,964 |
| 21 Dec 2018 | USD | 79.15 | 79.6 | 77.62 | 77.62 | 77.62 | -3.38 (-4.17%) | 1,654 |
| 20 Dec 2018 | USD | 78.81 | 81.9 | 78.81 | 81 | 81 | +3.9 (+5.06%) | 1,053 |
| 19 Dec 2018 | USD | 79.9 | 81.5 | 77.1 | 77.1 | 77.1 | -2.9 (-3.63%) | 1,542 |
| 18 Dec 2018 | USD | 76.91 | 81 | 76.91 | 80 | 80 | +2 (+2.56%) | 9,995 |
| 17 Dec 2018 | USD | 71.9 | 78.77 | 71.9 | 78 | 78 | +2.31 (+3.05%) | 2,139 |
| 14 Dec 2018 | USD | 71.9 | 75.69 | 71.9 | 75.69 | 75.69 | -2.31 (-2.96%) | 700 |
| 13 Dec 2018 | USD | 76.4 | 78 | 76.4 | 78 | 78 | +2 (+2.63%) | 808 |
| 12 Dec 2018 | USD | 76 | 76 | 76 | 76 | 76 | +2.49 (+3.39%) | 160 |
| 11 Dec 2018 | USD | 73.4 | 75 | 73.4 | 73.51 | 73.51 | +0.91 (+1.25%) | 1,567 |
| 10 Dec 2018 | USD | 75.38 | 75.38 | 72.59 | 72.6 | 72.6 | -3.4 (-4.47%) | 643 |
| 7 Dec 2018 | USD | 76 | 76 | 76 | 76 | 76 | -2.14 (-2.74%) | 255 |
| 6 Dec 2018 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.01 (-0.01%) | 200 |
| 4 Dec 2018 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -2.11 (-2.63%) | 305 |
| 3 Dec 2018 | USD | 79.12 | 80.26 | 78.05 | 80.26 | 80.26 | -0.37 (-0.46%) | 2,563 |
| 30 Nov 2018 | USD | 78.79 | 80.95 | 78.79 | 80.63 | 80.63 | +1.45 (+1.83%) | 27,714 |
| 29 Nov 2018 | USD | 80 | 81 | 78.6 | 79.18 | 79.18 | +0.93 (+1.19%) | 900 |
| 28 Nov 2018 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 1,200 |
| 27 Nov 2018 | USD | 78 | 78.25 | 75.96 | 78.25 | 78.25 | +0.7 (+0.90%) | 3,407 |
| 26 Nov 2018 | USD | 75.62 | 77.56 | 75.62 | 77.55 | 77.55 | +2.08 (+2.76%) | 1,152 |
| 23 Nov 2018 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -1.98 (-2.56%) | 564 |
| 22 Nov 2018 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 78.26 | 78.26 | 75.74 | 77.45 | 77.45 | +2.32 (+3.09%) | 1,056 |
| 20 Nov 2018 | USD | 74.96 | 75.13 | 74.96 | 75.13 | 75.13 | -1.15 (-1.51%) | 272 |
| 19 Nov 2018 | USD | 77 | 77 | 76.28 | 76.28 | 76.28 | +0.26 (+0.34%) | 632 |
