| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | +1.38 (+1.85%) | 396 |
| 15 Nov 2018 | USD | 76.3 | 76.45 | 74.64 | 74.64 | 74.64 | -1.36 (-1.79%) | 637 |
| 14 Nov 2018 | USD | 74.71 | 76 | 74.71 | 76 | 76 | -0.25 (-0.33%) | 342 |
| 13 Nov 2018 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +0.75 (+0.99%) | 303 |
| 12 Nov 2018 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.99 (+1.33%) | 190 |
| 8 Nov 2018 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.42 (-0.56%) | 317 |
| 7 Nov 2018 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.93 (-1.23%) | 124 |
| 6 Nov 2018 | USD | 74.13 | 75.86 | 74.13 | 75.86 | 75.86 | -0.14 (-0.18%) | 2,079 |
| 5 Nov 2018 | USD | 75 | 76 | 75 | 76 | 76 | +2.21 (+2.99%) | 571 |
| 2 Nov 2018 | USD | 75 | 76 | 73.49 | 73.79 | 73.79 | +0.19 (+0.26%) | 1,373 |
| 1 Nov 2018 | USD | 73.4 | 73.8 | 72.14 | 73.6 | 73.6 | +2.73 (+3.85%) | 1,002 |
| 31 Oct 2018 | USD | 72 | 72.79 | 70.86 | 70.87 | 70.87 | +0.84 (+1.20%) | 906 |
| 30 Oct 2018 | USD | 70.01 | 70.03 | 70.01 | 70.03 | 70.03 | +0.22 (+0.32%) | 985 |
| 29 Oct 2018 | USD | 70.455 | 71.17 | 69.81 | 69.81 | 69.81 | -0.69 (-0.98%) | 430 |
| 26 Oct 2018 | USD | 70.31 | 70.5 | 70 | 70.5 | 70.5 | +0.16 (+0.23%) | 771 |
| 25 Oct 2018 | USD | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.11 (-0.16%) | 635 |
| 24 Oct 2018 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +0.14 (+0.20%) | 589 |
| 23 Oct 2018 | USD | 70.3 | 70.31 | 70.3 | 70.31 | 70.31 | -0.28 (-0.40%) | 755 |
| 22 Oct 2018 | USD | 70.75 | 70.75 | 70.59 | 70.59 | 70.59 | -3.21 (-4.35%) | 1,703 |
| 19 Oct 2018 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 73.67 | 73.8 | 73.6 | 73.8 | 73.8 | -0.6 (-0.81%) | 1,007 |
| 16 Oct 2018 | USD | 74 | 74.4 | 73.12 | 74.4 | 74.4 | +2.08 (+2.88%) | 1,640 |
| 15 Oct 2018 | USD | 70.3 | 73.5 | 70.3 | 72.32 | 72.32 | -1.67 (-2.26%) | 1,895 |
| 12 Oct 2018 | USD | 70.47 | 74.31 | 70.47 | 73.99 | 73.99 | +3.69 (+5.25%) | 5,938 |
| 11 Oct 2018 | USD | 70.3 | 70.51 | 70.3 | 70.3 | 70.3 | -0.71 (-1.00%) | 467 |
| 10 Oct 2018 | USD | 70.82 | 72.38 | 70.82 | 71.01 | 71.01 | +0.6 (+0.85%) | 3,642 |
| 9 Oct 2018 | USD | 70.6025 | 70.6025 | 70.41 | 70.41 | 70.41 | -2.56 (-3.51%) | 1,627 |
| 8 Oct 2018 | USD | 72.55 | 72.97 | 72.55 | 72.97 | 72.97 | +1.87 (+2.63%) | 1,324 |
