| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 73.34 | 73.34 | 69.28 | 71.1 | 71.1 | -2.5 (-3.40%) | 11,455 |
| 4 Oct 2018 | USD | 75 | 75 | 73.34 | 73.6 | 73.6 | -3.85 (-4.97%) | 950 |
| 3 Oct 2018 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1 (-1.27%) | 209 |
| 2 Oct 2018 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 77.55 | 79 | 77.55 | 78.45 | 78.45 | +1.1 (+1.42%) | 1,316 |
| 28 Sep 2018 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.74 (-0.95%) | 322 |
| 27 Sep 2018 | USD | 77.99 | 78.09 | 77.99 | 78.09 | 78.09 | -1.89 (-2.36%) | 2,410 |
| 26 Sep 2018 | USD | 78.24 | 80.1 | 78.24 | 79.98 | 79.98 | -0.52 (-0.65%) | 1,850 |
| 25 Sep 2018 | USD | 80.1 | 80.98 | 80.1 | 80.5 | 80.5 | +3.03 (+3.91%) | 6,611 |
| 24 Sep 2018 | USD | 80.73 | 80.73 | 77.44 | 77.47 | 77.47 | -3.5 (-4.32%) | 1,410 |
| 21 Sep 2018 | USD | 81.72 | 81.72 | 80.71 | 80.97 | 80.97 | -0.77 (-0.94%) | 5,266 |
| 20 Sep 2018 | USD | 83.05 | 83.05 | 81.74 | 81.74 | 81.74 | -1.24 (-1.49%) | 627 |
| 19 Sep 2018 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 83 | 83 | 81.73 | 82.98 | 82.98 | -0.02 (-0.02%) | 995 |
| 17 Sep 2018 | USD | 83.02 | 84.84 | 83 | 83 | 83 | -0.43 (-0.52%) | 2,791 |
| 14 Sep 2018 | USD | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | +0.04 (+0.05%) | 1,034 |
| 12 Sep 2018 | USD | 83 | 83.52 | 83 | 83.39 | 83.39 | +1.11 (+1.35%) | 1,544 |
| 11 Sep 2018 | USD | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.8 (-0.96%) | 329 |
| 10 Sep 2018 | USD | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -2.17 (-2.55%) | 100 |
| 7 Sep 2018 | USD | 85 | 85.25 | 85 | 85.25 | 85.25 | +0.65 (+0.77%) | 667 |
| 6 Sep 2018 | USD | 83.26 | 84.6 | 83.26 | 84.6 | 84.6 | -0.4 (-0.47%) | 725 |
| 5 Sep 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 83.07 | 85 | 83.07 | 85 | 85 | -1.21 (-1.40%) | 3,688 |
| 3 Sep 2018 | USD | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 87 | 87.88 | 86.18 | 86.21 | 86.21 | -0.74 (-0.85%) | 3,538 |
| 30 Aug 2018 | USD | 86.52 | 86.95 | 86.52 | 86.95 | 86.95 | -0.3 (-0.34%) | 1,369 |
| 29 Aug 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +0.06 (+0.07%) | 271 |
| 28 Aug 2018 | USD | 87.17 | 87.19 | 87.17 | 87.19 | 87.19 | -1.81 (-2.03%) | 790 |
| 27 Aug 2018 | USD | 88.4 | 89.1 | 87.14 | 89 | 89 | +1 (+1.14%) | 24,374 |
