| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 87.15 | 88.2 | 87.03 | 88 | 88 | +0.9 (+1.03%) | 4,460 |
| 23 Aug 2018 | USD | 87.04 | 87.1 | 87.04 | 87.1 | 87.1 | -0.94 (-1.07%) | 525 |
| 22 Aug 2018 | USD | 88 | 88.04 | 88 | 88.04 | 88.04 | +0.04 (+0.05%) | 3,075 |
| 21 Aug 2018 | USD | 85.86 | 88.05 | 85.86 | 88 | 88 | +3.49 (+4.13%) | 3,725 |
| 20 Aug 2018 | USD | 87.48 | 87.48 | 84.51 | 84.51 | 84.51 | -1.69 (-1.96%) | 1,470 |
| 17 Aug 2018 | USD | 85.44 | 86.2 | 85.44 | 86.2 | 86.2 | +3.11 (+3.74%) | 1,294 |
| 16 Aug 2018 | USD | 83.09 | 85.54 | 83.09 | 83.09 | 83.09 | +0.02 (+0.02%) | 1,531 |
| 15 Aug 2018 | USD | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.65 (-0.78%) | 136 |
| 14 Aug 2018 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -1.7 (-1.99%) | 173 |
| 13 Aug 2018 | USD | 86.14 | 86.14 | 85.42 | 85.42 | 85.42 | -0.86 (-1.00%) | 763 |
| 10 Aug 2018 | USD | 86.39 | 86.39 | 86.28 | 86.28 | 86.28 | -1.22 (-1.39%) | 588 |
| 9 Aug 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.35 (-0.40%) | 657 |
| 8 Aug 2018 | USD | 83.72 | 87.85 | 83.72 | 87.85 | 87.85 | +0.64 (+0.73%) | 773 |
| 7 Aug 2018 | USD | 86.49 | 87.21 | 86.49 | 87.21 | 87.21 | +1.88 (+2.20%) | 1,038 |
| 6 Aug 2018 | USD | 84.38 | 85.33 | 84.38 | 85.33 | 85.33 | -0.22 (-0.26%) | 428 |
| 3 Aug 2018 | USD | 87.4 | 87.4 | 85.27 | 85.55 | 85.55 | -0.86 (-1.00%) | 3,488 |
| 2 Aug 2018 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | +0.48 (+0.56%) | 311 |
| 1 Aug 2018 | USD | 86.88 | 87.38 | 85.93 | 85.93 | 85.93 | +0.11 (+0.13%) | 466 |
| 31 Jul 2018 | USD | 85.5 | 87 | 85.5 | 85.82 | 85.82 | +0.32 (+0.37%) | 1,210 |
| 30 Jul 2018 | USD | 84.73 | 85.5 | 84.73 | 85.5 | 85.5 | -0.35 (-0.41%) | 1,533 |
| 27 Jul 2018 | USD | 85.5 | 85.85 | 81 | 85.85 | 85.85 | +1.65 (+1.96%) | 2,483 |
| 26 Jul 2018 | USD | 83.54 | 84.2 | 83.54 | 84.2 | 84.2 | 0.0 (0.0%) | 200 |
| 25 Jul 2018 | USD | 84.2 | 84.2 | 83.54 | 84.2 | 84.2 | -0.04 (-0.05%) | 6,521 |
| 24 Jul 2018 | USD | 83.93 | 84.25 | 82.99 | 84.24 | 84.24 | +1.92 (+2.33%) | 1,208 |
| 23 Jul 2018 | USD | 81.97 | 82.32 | 81.97 | 82.32 | 82.32 | -0.29 (-0.35%) | 1,582 |
| 20 Jul 2018 | USD | 83 | 83 | 82.6 | 82.61 | 82.61 | +0.36 (+0.44%) | 1,714 |
| 19 Jul 2018 | USD | 80.5 | 82.25 | 80.5 | 82.25 | 82.25 | -0.55 (-0.66%) | 2,026 |
| 18 Jul 2018 | USD | 80.5 | 82.8 | 80.5 | 82.8 | 82.8 | -0.2 (-0.24%) | 1,054 |
| 17 Jul 2018 | USD | 82.51 | 84 | 82.51 | 83 | 83 | +0.8 (+0.97%) | 875 |
| 16 Jul 2018 | USD | 80.5 | 82.2 | 80.5 | 82.2 | 82.2 | -1.03 (-1.24%) | 1,613 |
