| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 82 | 82 | 82 | 82 | 82 | +0.15 (+0.18%) | 200 |
| 18 Aug 2020 | USD | 83 | 83 | 81.85 | 81.85 | 81.85 | +0.35 (+0.43%) | 200 |
| 17 Aug 2020 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 700 |
| 14 Aug 2020 | USD | 81 | 81.63 | 81 | 81 | 81 | -0.53 (-0.65%) | 2,300 |
| 13 Aug 2020 | USD | 81.05 | 81.53 | 81.05 | 81.53 | 81.53 | -0.97 (-1.18%) | 300 |
| 12 Aug 2020 | USD | 81.06 | 82.5 | 81.06 | 82.5 | 82.5 | +1.31 (+1.61%) | 600 |
| 11 Aug 2020 | USD | 81.05 | 82.5 | 81.05 | 81.19 | 81.19 | -0.81 (-0.99%) | 900 |
| 10 Aug 2020 | USD | 81 | 82 | 81 | 82 | 82 | +2.28 (+2.86%) | 600 |
| 7 Aug 2020 | USD | 79.69 | 79.72 | 79.69 | 79.72 | 79.72 | -0.15 (-0.19%) | 500 |
| 6 Aug 2020 | USD | 79.65 | 80 | 79.65 | 79.87 | 79.87 | +1 (+1.27%) | 2,000 |
| 5 Aug 2020 | USD | 80 | 80 | 78.87 | 78.87 | 78.87 | +0.81 (+1.04%) | 1,000 |
| 4 Aug 2020 | USD | 78.8 | 79.45 | 78.06 | 78.06 | 78.06 | +0.05 (+0.06%) | 2,000 |
| 3 Aug 2020 | USD | 77 | 78.01 | 77 | 78.01 | 78.01 | +0.58 (+0.75%) | 900 |
| 31 Jul 2020 | USD | 78.38 | 79 | 77.43 | 77.43 | 77.43 | -0.8 (-1.02%) | 1,700 |
| 30 Jul 2020 | USD | 78.43 | 79.2 | 78.23 | 78.23 | 78.23 | -2.02 (-2.52%) | 10,600 |
| 29 Jul 2020 | USD | 78.99 | 80.25 | 78.99 | 80.25 | 80.25 | +0.25 (+0.31%) | 8,600 |
| 28 Jul 2020 | USD | 79 | 80.21 | 79 | 80 | 80 | +1.17 (+1.48%) | 4,500 |
| 27 Jul 2020 | USD | 78.42 | 79 | 78.42 | 78.83 | 78.83 | +0.22 (+0.28%) | 10,800 |
| 24 Jul 2020 | USD | 78.22 | 79 | 78.22 | 78.61 | 78.61 | -0.31 (-0.39%) | 1,500 |
| 23 Jul 2020 | USD | 78.43 | 78.92 | 78.43 | 78.92 | 78.92 | -0.08 (-0.10%) | 2,400 |
| 22 Jul 2020 | USD | 78.31 | 79.1 | 78.25 | 79 | 79 | +0.46 (+0.59%) | 6,100 |
| 21 Jul 2020 | USD | 79 | 79.5 | 78.3 | 78.54 | 78.54 | +0.14 (+0.18%) | 3,700 |
| 20 Jul 2020 | USD | 60.5 | 78.45 | 60.5 | 78.4 | 78.4 | +19.2 (+32.43%) | 15,500 |
| 17 Jul 2020 | USD | 59.2 | 74 | 59.2 | 59.2 | 59.2 | -15.05 (-20.27%) | 1,100 |
| 16 Jul 2020 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 60.02 | 75 | 60.02 | 74.25 | 74.25 | +3.65 (+5.17%) | 1,100 |
| 14 Jul 2020 | USD | 72 | 73 | 70.36 | 70.6 | 70.6 | +0.8 (+1.15%) | 1,000 |
| 13 Jul 2020 | USD | 76.71 | 76.96 | 69.8 | 69.8 | 69.8 | -5.2 (-6.93%) | 1,700 |
| 10 Jul 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
