| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 83.36 | 83.5 | 82.66 | 83.23 | 83.23 | +2.72 (+3.38%) | 928 |
| 12 Jul 2018 | USD | 82.95 | 83.6 | 80.51 | 80.51 | 80.51 | 0.0 (0.0%) | 5,701 |
| 11 Jul 2018 | USD | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -2.43 (-2.93%) | 1,081 |
| 10 Jul 2018 | USD | 72 | 82.94 | 72 | 82.94 | 82.94 | +0.94 (+1.15%) | 3,136 |
| 9 Jul 2018 | USD | 82 | 82 | 78.36 | 82 | 82 | +1.9 (+2.37%) | 972 |
| 6 Jul 2018 | USD | 78.35 | 80.1 | 78.35 | 80.1 | 80.1 | +1.74 (+2.22%) | 616 |
| 5 Jul 2018 | USD | 78.36 | 80 | 78.36 | 78.36 | 78.36 | +0.01 (+0.01%) | 961 |
| 4 Jul 2018 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 680 |
| 2 Jul 2018 | USD | 80.2 | 80.2 | 78.35 | 78.35 | 78.35 | -0.01 (-0.01%) | 1,800 |
| 29 Jun 2018 | USD | 79.4 | 81 | 78.36 | 78.36 | 78.36 | -0.94 (-1.19%) | 4,806 |
| 28 Jun 2018 | USD | 79.76 | 79.76 | 78.35 | 79.3 | 79.3 | -0.79 (-0.99%) | 2,161 |
| 27 Jun 2018 | USD | 80.09 | 80.29 | 80.09 | 80.09 | 80.09 | -0.01 (-0.01%) | 5,592 |
| 26 Jun 2018 | USD | 81 | 81.67 | 80.1 | 80.1 | 80.1 | -1.55 (-1.90%) | 3,550 |
| 25 Jun 2018 | USD | 80.09 | 81.65 | 80.09 | 81.65 | 81.65 | -1.1 (-1.33%) | 1,946 |
| 22 Jun 2018 | USD | 82.75 | 82.75 | 82 | 82.75 | 82.75 | +2.65 (+3.31%) | 1,238 |
| 21 Jun 2018 | USD | 80.1 | 81.25 | 80.1 | 80.1 | 80.1 | -1.04 (-1.28%) | 1,207 |
| 20 Jun 2018 | USD | 81.14 | 82 | 81.14 | 81.14 | 81.14 | 0.0 (0.0%) | 3,975 |
| 19 Jun 2018 | USD | 81.14 | 81.62 | 81.14 | 81.14 | 81.14 | -0.86 (-1.05%) | 3,750 |
| 18 Jun 2018 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 6,148 |
| 15 Jun 2018 | USD | 81.52 | 82 | 81.52 | 82 | 82 | +0.18 (+0.22%) | 1,122 |
| 14 Jun 2018 | USD | 83 | 83 | 81.82 | 81.82 | 81.82 | -1.33 (-1.60%) | 10,100 |
| 13 Jun 2018 | USD | 84 | 84.09 | 82.4 | 83.15 | 83.15 | -0.505 (-0.60%) | 4,052 |
| 12 Jun 2018 | USD | 83.655 | 83.655 | 83.51 | 83.655 | 83.655 | -0.435 (-0.52%) | 410 |
| 11 Jun 2018 | USD | 83 | 84.09 | 83 | 84.09 | 84.09 | +2.22 (+2.71%) | 2,262 |
| 8 Jun 2018 | USD | 81.4 | 84.99 | 81.4 | 81.87 | 81.87 | +0.06 (+0.07%) | 1,334 |
| 7 Jun 2018 | USD | 83 | 83 | 81.81 | 81.81 | 81.81 | -1.19 (-1.43%) | 552 |
| 6 Jun 2018 | USD | 82.14 | 83 | 82.14 | 83 | 83 | +2.5 (+3.11%) | 3,204 |
| 5 Jun 2018 | USD | 80.51 | 81.25 | 80.5 | 80.5 | 80.5 | -1 (-1.23%) | 4,459 |
| 4 Jun 2018 | USD | 81.75 | 81.75 | 81.5 | 81.5 | 81.5 | -0.25 (-0.31%) | 1,606 |
