| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 80.15 | 82.35 | 80.15 | 81.75 | 81.75 | +0.25 (+0.31%) | 20,298 |
| 31 May 2018 | USD | 80.55 | 81.5 | 80.05 | 81.5 | 81.5 | +0.5 (+0.62%) | 1,126 |
| 30 May 2018 | USD | 79.75 | 81 | 79.75 | 81 | 81 | +0.5 (+0.62%) | 383 |
| 29 May 2018 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 522 |
| 28 May 2018 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 79.75 | 80.61 | 79.75 | 80.5 | 80.5 | +1.49 (+1.89%) | 2,723 |
| 24 May 2018 | USD | 79.1 | 79.65 | 79 | 79.01 | 79.01 | -0.09 (-0.11%) | 4,145 |
| 23 May 2018 | USD | 79.56 | 79.59 | 78.6 | 79.1 | 79.1 | -0.45 (-0.57%) | 3,200 |
| 22 May 2018 | USD | 79.98 | 80.15 | 79.55 | 79.55 | 79.55 | -0.21 (-0.26%) | 8,059 |
| 21 May 2018 | USD | 81.29 | 81.3 | 79.76 | 79.76 | 79.76 | -1.34 (-1.65%) | 4,563 |
| 18 May 2018 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -0.01 (-0.01%) | 150 |
| 17 May 2018 | USD | 82.06 | 83.62 | 81.11 | 81.11 | 81.11 | -0.96 (-1.17%) | 2,800 |
| 16 May 2018 | USD | 82.25 | 83.2 | 82.06 | 82.07 | 82.07 | +0.96 (+1.18%) | 2,806 |
| 15 May 2018 | USD | 81.01 | 81.11 | 81.01 | 81.11 | 81.11 | -1.4 (-1.70%) | 575 |
| 14 May 2018 | USD | 83.13 | 83.13 | 82.5 | 82.51 | 82.51 | +0.26 (+0.32%) | 1,506 |
| 11 May 2018 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 1,193 |
| 10 May 2018 | USD | 82.3 | 83.75 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 4,795 |
| 9 May 2018 | USD | 83 | 83.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 1,695 |
| 8 May 2018 | USD | 82.25 | 83 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 2,175 |
| 7 May 2018 | USD | 82.25 | 83 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 2,197 |
| 4 May 2018 | USD | 83.25 | 83.8 | 82.25 | 82.25 | 82.25 | -1 (-1.20%) | 3,879 |
| 3 May 2018 | USD | 83.7 | 84 | 83.25 | 83.25 | 83.25 | -1.45 (-1.71%) | 1,524 |
| 2 May 2018 | USD | 84.11 | 84.7 | 84.11 | 84.7 | 84.7 | +0.45 (+0.53%) | 877 |
| 1 May 2018 | USD | 84 | 86 | 84 | 84.25 | 84.25 | -0.75 (-0.88%) | 3,384 |
| 30 Apr 2018 | USD | 84 | 85.25 | 84 | 85 | 85 | +0.02 (+0.02%) | 1,643 |
| 27 Apr 2018 | USD | 85.25 | 85.25 | 84.98 | 84.98 | 84.98 | +1.73 (+2.08%) | 3,908 |
| 26 Apr 2018 | USD | 83.25 | 84.3 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 1,258 |
| 25 Apr 2018 | USD | 83.75 | 83.75 | 83.25 | 83.25 | 83.25 | -0.5 (-0.60%) | 2,639 |
| 24 Apr 2018 | USD | 84.4 | 84.5 | 83.75 | 83.75 | 83.75 | -0.25 (-0.30%) | 3,577 |
| 23 Apr 2018 | USD | 84.5 | 84.5 | 83.75 | 84 | 84 | 0.0 (0.0%) | 2,579 |
