| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 84.4 | 84.4 | 84 | 84 | 84 | -0.7 (-0.83%) | 4,902 |
| 19 Apr 2018 | USD | 84.4 | 85.75 | 84.4 | 84.7 | 84.7 | -0.1 (-0.12%) | 15,277 |
| 18 Apr 2018 | USD | 84.5 | 84.8 | 84.5 | 84.8 | 84.8 | 0.0 (0.0%) | 5,229 |
| 17 Apr 2018 | USD | 85.75 | 85.75 | 84.5 | 84.8 | 84.8 | +0.3 (+0.36%) | 33,420 |
| 16 Apr 2018 | USD | 84.25 | 88 | 84.25 | 84.5 | 84.5 | 0.0 (0.0%) | 3,019 |
| 13 Apr 2018 | USD | 84 | 84.75 | 84 | 84.5 | 84.5 | -0.71 (-0.83%) | 4,892 |
| 12 Apr 2018 | USD | 85.01 | 85.37 | 80.52 | 85.21 | 85.21 | +0.17 (+0.20%) | 24,575 |
| 11 Apr 2018 | USD | 87.03 | 87.03 | 80.14 | 85.04 | 85.04 | +0.05 (+0.06%) | 36,927 |
| 10 Apr 2018 | USD | 84.79 | 85 | 84.16 | 84.99 | 84.99 | +0.815 (+0.97%) | 7,353 |
| 9 Apr 2018 | USD | 83.55 | 84.8 | 83.55 | 84.175 | 84.175 | +0.565 (+0.68%) | 38,477 |
| 6 Apr 2018 | USD | 84.42 | 84.5 | 82.99 | 83.61 | 83.61 | -0.552 (-0.66%) | 21,588 |
| 5 Apr 2018 | USD | 83.72 | 84.7 | 83.72 | 84.162 | 84.162 | +0.562 (+0.67%) | 29,407 |
| 4 Apr 2018 | USD | 82.21 | 83.6 | 82.06 | 83.6 | 83.6 | -0.16 (-0.19%) | 18,561 |
| 3 Apr 2018 | USD | 83.031 | 83.76 | 82.79 | 83.76 | 83.76 | +1.32 (+1.60%) | 20,915 |
| 2 Apr 2018 | USD | 82.2194 | 82.9 | 81.52 | 82.44 | 82.44 | -0.68 (-0.82%) | 917 |
| 30 Mar 2018 | USD | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 81.99 | 83.12 | 81.99 | 83.12 | 83.12 | +1 (+1.22%) | 2,332 |
| 28 Mar 2018 | USD | 81.581 | 82.12 | 81.46 | 82.12 | 82.12 | -1.06 (-1.27%) | 552 |
| 27 Mar 2018 | USD | 82.84 | 83.18 | 82.84 | 83.18 | 83.18 | +0.28 (+0.34%) | 577 |
| 26 Mar 2018 | USD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +2.4 (+2.98%) | 746 |
| 23 Mar 2018 | USD | 80.99 | 81.5247 | 80.5 | 80.5 | 80.5 | -0.85 (-1.04%) | 1,452 |
| 22 Mar 2018 | USD | 81.89 | 82.08 | 81.35 | 81.35 | 81.35 | -1.65 (-1.99%) | 1,517 |
| 21 Mar 2018 | USD | 82.56 | 83 | 82.465 | 83 | 83 | +0.8 (+0.97%) | 1,492 |
| 20 Mar 2018 | USD | 82.15 | 82.54 | 82 | 82.2 | 82.2 | +1.469 (+1.82%) | 3,710 |
| 19 Mar 2018 | USD | 81.8 | 81.8 | 80.731 | 80.731 | 80.731 | -1.769 (-2.14%) | 2,041 |
| 16 Mar 2018 | USD | 82.96 | 83.1259 | 82.34 | 82.5 | 82.5 | -1.001 (-1.20%) | 4,189 |
| 15 Mar 2018 | USD | 84.01 | 84.215 | 83.501 | 83.501 | 83.501 | -0.644 (-0.77%) | 18,591 |
| 14 Mar 2018 | USD | 85.12 | 85.12 | 84.09 | 84.145 | 84.145 | -0.545 (-0.64%) | 9,573 |
| 13 Mar 2018 | USD | 85.3 | 85.3 | 84.69 | 84.69 | 84.69 | -0.38 (-0.45%) | 318 |
| 12 Mar 2018 | USD | 84.23 | 85.07 | 84.23 | 85.07 | 85.07 | +1.01 (+1.20%) | 5,345 |
