| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 83.08 | 84.09 | 83.08 | 84.06 | 84.06 | +1.438 (+1.74%) | 6,023 |
| 8 Mar 2018 | USD | 82.96 | 82.96 | 82.57 | 82.6219 | 82.6219 | -0.013 (-0.02%) | 1,717 |
| 7 Mar 2018 | USD | 82.11 | 82.755 | 82.101 | 82.635 | 82.635 | -0.625 (-0.75%) | 4,993 |
| 6 Mar 2018 | USD | 82.83 | 83.6 | 82.83 | 83.26 | 83.26 | -1.16 (-1.37%) | 4,963 |
| 5 Mar 2018 | USD | 83.79 | 84.5618 | 83.79 | 84.42 | 84.42 | +0.2 (+0.24%) | 820 |
| 2 Mar 2018 | USD | 83.44 | 84.22 | 82.97 | 84.22 | 84.22 | +0.43 (+0.51%) | 3,133 |
| 1 Mar 2018 | USD | 84.1786 | 84.2623 | 83.79 | 83.79 | 83.79 | +0.21 (+0.25%) | 3,215 |
| 28 Feb 2018 | USD | 88.38 | 88.38 | 83.49 | 83.58 | 83.58 | -1.69 (-1.98%) | 13,091 |
| 27 Feb 2018 | USD | 85.59 | 88.6006 | 85.04 | 85.27 | 85.27 | -1.42 (-1.64%) | 3,576 |
| 26 Feb 2018 | USD | 86.14 | 86.69 | 85.95 | 86.69 | 86.69 | +0.76 (+0.88%) | 4,056 |
| 23 Feb 2018 | USD | 85.75 | 86.05 | 85.4471 | 85.93 | 85.93 | +1.73 (+2.05%) | 19,659 |
| 22 Feb 2018 | USD | 84.26 | 84.92 | 84.2 | 84.2 | 84.2 | -0.01 (-0.01%) | 5,332 |
| 21 Feb 2018 | USD | 85.94 | 86.149 | 84.13 | 84.21 | 84.21 | -0.66 (-0.78%) | 27,230 |
| 20 Feb 2018 | USD | 84.71 | 85.2826 | 84.56 | 84.87 | 84.87 | -0.85 (-0.99%) | 4,155 |
| 19 Feb 2018 | USD | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 85.63 | 87.8175 | 85.532 | 85.72 | 85.72 | -2.43 (-2.76%) | 4,367 |
| 15 Feb 2018 | USD | 87.24 | 88.23 | 87 | 88.15 | 88.15 | +0.93 (+1.07%) | 24,435 |
| 14 Feb 2018 | USD | 86.75 | 87.94 | 86.31 | 87.22 | 87.22 | +0.14 (+0.16%) | 54,087 |
| 13 Feb 2018 | USD | 86.93 | 87.21 | 86.93 | 87.08 | 87.08 | -0.12 (-0.14%) | 5,871 |
| 12 Feb 2018 | USD | 85.63 | 87.2 | 85.63 | 87.2 | 87.2 | +2.23 (+2.62%) | 1,962 |
| 9 Feb 2018 | USD | 85.94 | 86.56 | 84.764 | 84.97 | 84.97 | -0.03 (-0.04%) | 1,481 |
| 8 Feb 2018 | USD | 87.3 | 87.3 | 85 | 85 | 85 | -1.62 (-1.87%) | 3,610 |
| 7 Feb 2018 | USD | 86.63 | 88.5336 | 86.18 | 86.62 | 86.62 | -0.99 (-1.13%) | 2,182 |
| 6 Feb 2018 | USD | 85.4 | 88.17 | 83 | 87.61 | 87.61 | +3.32 (+3.94%) | 9,118 |
| 5 Feb 2018 | USD | 87.54 | 88.03 | 84.29 | 84.29 | 84.29 | -2.68 (-3.08%) | 13,764 |
| 2 Feb 2018 | USD | 88.46 | 88.46 | 86.04 | 86.97 | 86.97 | -2.91 (-3.24%) | 4,879 |
| 1 Feb 2018 | USD | 90.88 | 90.88 | 89.77 | 89.88 | 89.88 | -1.32 (-1.45%) | 12,016 |
| 31 Jan 2018 | USD | 91.99 | 92.25 | 91.2 | 91.2 | 91.2 | -0.51 (-0.56%) | 2,566 |
| 30 Jan 2018 | USD | 92.27 | 92.27 | 91.31 | 91.71 | 91.71 | -1.359 (-1.46%) | 3,677 |
| 29 Jan 2018 | USD | 92.83 | 93.3884 | 92.83 | 93.0693 | 93.0693 | +0.008 (+0.01%) | 4,568 |
