| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | USD | 93.08 | 93.56 | 92.723 | 93.061 | 93.061 | +0.241 (+0.26%) | 6,677 |
| 25 Jan 2018 | USD | 93.26 | 93.26 | 92.82 | 92.82 | 92.82 | -0.18 (-0.19%) | 1,914 |
| 24 Jan 2018 | USD | 93.58 | 94.16 | 93 | 93 | 93 | -0.4 (-0.43%) | 1,371 |
| 23 Jan 2018 | USD | 93.23 | 93.4 | 92.83 | 93.4 | 93.4 | +0.795 (+0.86%) | 4,225 |
| 22 Jan 2018 | USD | 92.11 | 92.8399 | 91.73 | 92.605 | 92.605 | +1.255 (+1.37%) | 15,508 |
| 19 Jan 2018 | USD | 91.26 | 91.98 | 91.2146 | 91.35 | 91.35 | +0.699 (+0.77%) | 4,245 |
| 18 Jan 2018 | USD | 90.7 | 91.26 | 90.651 | 90.651 | 90.651 | -0.829 (-0.91%) | 2,083 |
| 17 Jan 2018 | USD | 91.11 | 91.53 | 91.11 | 91.48 | 91.48 | +1.216 (+1.35%) | 5,389 |
| 16 Jan 2018 | USD | 90.07 | 90.2636 | 89.94 | 90.2636 | 90.2636 | -0.566 (-0.62%) | 1,411 |
| 15 Jan 2018 | USD | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 91 | 91.169 | 90.83 | 90.83 | 90.83 | +0.02 (+0.02%) | 3,107 |
| 11 Jan 2018 | USD | 90.07 | 90.81 | 90.02 | 90.81 | 90.81 | +0.741 (+0.82%) | 14,136 |
| 10 Jan 2018 | USD | 89.89 | 90.069 | 88.94 | 90.069 | 90.069 | -0.281 (-0.31%) | 1,369 |
| 9 Jan 2018 | USD | 90.46 | 90.7 | 90 | 90.35 | 90.35 | -0.36 (-0.40%) | 45,904 |
| 8 Jan 2018 | USD | 90.34 | 90.71 | 90.34 | 90.71 | 90.71 | -0.03 (-0.03%) | 1,284 |
| 5 Jan 2018 | USD | 90.08 | 90.74 | 90.0291 | 90.74 | 90.74 | +1.37 (+1.53%) | 7,390 |
| 4 Jan 2018 | USD | 89.22 | 89.77 | 89.22 | 89.37 | 89.37 | +0.505 (+0.57%) | 2,184 |
| 3 Jan 2018 | USD | 88.7947 | 88.989 | 88.7081 | 88.8645 | 88.8645 | +0.074 (+0.08%) | 1,222 |
| 2 Jan 2018 | USD | 88.3 | 88.79 | 88.2476 | 88.79 | 88.79 | +0.47 (+0.53%) | 2,315 |
| 1 Jan 2018 | USD | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 88.68 | 88.78 | 88.32 | 88.32 | 88.32 | +0.88 (+1.01%) | 5,043 |
| 28 Dec 2017 | USD | 87.32 | 87.85 | 87.261 | 87.44 | 87.44 | -0.17 (-0.19%) | 3,712 |
| 27 Dec 2017 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.508 (-0.58%) | 309 |
| 26 Dec 2017 | USD | 88.12 | 88.12 | 87.75 | 88.1176 | 88.1176 | +0.128 (+0.15%) | 1,300 |
| 25 Dec 2017 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 87.48 | 87.99 | 87.3754 | 87.99 | 87.99 | +0.8 (+0.92%) | 1,636 |
| 21 Dec 2017 | USD | 87.5 | 87.5 | 86.87 | 87.19 | 87.19 | +0.09 (+0.10%) | 3,688 |
| 20 Dec 2017 | USD | 87.25 | 87.25 | 87.04 | 87.1 | 87.1 | +0.28 (+0.32%) | 1,458 |
| 19 Dec 2017 | USD | 86.8 | 87.1 | 86.18 | 86.82 | 86.82 | +0.44 (+0.51%) | 9,061 |
| 18 Dec 2017 | USD | 86.08 | 86.4757 | 86.08 | 86.38 | 86.38 | +0.102 (+0.12%) | 11,592 |
