| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | USD | 85.9827 | 86.2783 | 85.9827 | 86.2783 | 86.2783 | +1.178 (+1.38%) | 1,205 |
| 14 Dec 2017 | USD | 85.2 | 85.94 | 85.1 | 85.1 | 85.1 | +0.31 (+0.37%) | 10,232 |
| 13 Dec 2017 | USD | 84.13 | 84.94 | 84.13 | 84.79 | 84.79 | +0.14 (+0.17%) | 3,326 |
| 12 Dec 2017 | USD | 84.64 | 84.65 | 84.55 | 84.65 | 84.65 | -0.92 (-1.08%) | 1,303 |
| 11 Dec 2017 | USD | 85.52 | 85.855 | 85.32 | 85.57 | 85.57 | +0.657 (+0.77%) | 37,289 |
| 8 Dec 2017 | USD | 85.12 | 85.47 | 84.46 | 84.9134 | 84.9134 | +0.853 (+1.02%) | 95,122 |
| 7 Dec 2017 | USD | 83.76 | 84.31 | 83.15 | 84.06 | 84.06 | +1.35 (+1.63%) | 7,793 |
| 6 Dec 2017 | USD | 82.4 | 82.71 | 82.37 | 82.71 | 82.71 | -0.43 (-0.52%) | 26,945 |
| 5 Dec 2017 | USD | 82.77 | 84.55 | 82.77 | 83.14 | 83.14 | -3.798 (-4.37%) | 1,531 |
| 4 Dec 2017 | USD | 82.9 | 86.9378 | 82.9 | 86.9378 | 86.9378 | +4.384 (+5.31%) | 616 |
| 1 Dec 2017 | USD | 83.05 | 83.3211 | 82.5536 | 82.5536 | 82.5536 | -1.686 (-2.00%) | 908 |
| 30 Nov 2017 | USD | 84.24 | 84.484 | 84.16 | 84.24 | 84.24 | -0.93 (-1.09%) | 1,247 |
| 29 Nov 2017 | USD | 85.42 | 85.497 | 84.885 | 85.17 | 85.17 | -0.47 (-0.55%) | 1,476 |
| 28 Nov 2017 | USD | 85.6 | 85.7697 | 85.6 | 85.64 | 85.64 | +0.14 (+0.16%) | 612 |
| 27 Nov 2017 | USD | 86.17 | 86.17 | 85.5 | 85.5 | 85.5 | -0.233 (-0.27%) | 903 |
| 24 Nov 2017 | USD | 85.62 | 86.109 | 85.62 | 85.7327 | 85.7327 | +1.093 (+1.29%) | 789 |
| 23 Nov 2017 | USD | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 84.6 | 84.8548 | 84.6 | 84.64 | 84.64 | -0.58 (-0.68%) | 5,095 |
| 21 Nov 2017 | USD | 84.78 | 85.235 | 84.78 | 85.22 | 85.22 | +1.209 (+1.44%) | 3,055 |
| 20 Nov 2017 | USD | 84.141 | 84.2614 | 84.011 | 84.011 | 84.011 | -0.519 (-0.61%) | 754 |
| 17 Nov 2017 | USD | 84.03 | 86.44 | 83.25 | 84.53 | 84.53 | +1.33 (+1.60%) | 2,600 |
| 16 Nov 2017 | USD | 83.17 | 83.69 | 82.27 | 83.2 | 83.2 | +1.59 (+1.95%) | 3,114 |
| 15 Nov 2017 | USD | 81.405 | 82.25 | 81.405 | 81.61 | 81.61 | -1.777 (-2.13%) | 1,383 |
| 14 Nov 2017 | USD | 82.5701 | 83.3868 | 82.5701 | 83.3868 | 83.3868 | +0.442 (+0.53%) | 667 |
| 13 Nov 2017 | USD | 82.85 | 82.945 | 82.3955 | 82.945 | 82.945 | -0.805 (-0.96%) | 2,397 |
| 10 Nov 2017 | USD | 83.6301 | 83.99 | 83.6301 | 83.75 | 83.75 | -0.49 (-0.58%) | 1,162 |
| 9 Nov 2017 | USD | 84.4653 | 84.4804 | 84.0688 | 84.24 | 84.24 | -0.495 (-0.58%) | 1,148 |
| 8 Nov 2017 | USD | 84.76 | 84.76 | 84.03 | 84.735 | 84.735 | -0.065 (-0.08%) | 2,700 |
| 7 Nov 2017 | USD | 85.26 | 85.26 | 84.61 | 84.8 | 84.8 | -1.96 (-2.26%) | 4,515 |
| 6 Nov 2017 | USD | 86.54 | 86.949 | 86.54 | 86.76 | 86.76 | +0.56 (+0.65%) | 2,413 |
