| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | USD | 86.3229 | 86.5 | 86.2 | 86.2 | 86.2 | -0.23 (-0.27%) | 1,675 |
| 2 Nov 2017 | USD | 86.38 | 86.46 | 85.53 | 86.43 | 86.43 | +0.29 (+0.34%) | 13,963 |
| 1 Nov 2017 | USD | 85.8 | 86.529 | 85.8 | 86.14 | 86.14 | +0.99 (+1.16%) | 2,801 |
| 31 Oct 2017 | USD | 85.02 | 85.2 | 84.9442 | 85.15 | 85.15 | +0.53 (+0.63%) | 4,988 |
| 30 Oct 2017 | USD | 84.87 | 84.87 | 84.62 | 84.62 | 84.62 | -0.18 (-0.21%) | 2,563 |
| 27 Oct 2017 | USD | 84.13 | 84.8 | 84.13 | 84.8 | 84.8 | +0.459 (+0.54%) | 2,527 |
| 26 Oct 2017 | USD | 84.5 | 84.7158 | 84.16 | 84.3408 | 84.3408 | +0.643 (+0.77%) | 2,891 |
| 25 Oct 2017 | USD | 83.92 | 83.92 | 83.4 | 83.6974 | 83.6974 | +0.157 (+0.19%) | 1,469 |
| 24 Oct 2017 | USD | 83.265 | 83.54 | 83.2 | 83.54 | 83.54 | +0.66 (+0.80%) | 7,044 |
| 23 Oct 2017 | USD | 82.99 | 83.32 | 82.86 | 82.88 | 82.88 | +0.05 (+0.06%) | 9,426 |
| 20 Oct 2017 | USD | 82.55 | 83.7036 | 82.55 | 82.83 | 82.83 | +0.355 (+0.43%) | 3,063 |
| 19 Oct 2017 | USD | 82.46 | 82.65 | 82.46 | 82.475 | 82.475 | -0.605 (-0.73%) | 568 |
| 18 Oct 2017 | USD | 83.25 | 83.477 | 82.98 | 83.08 | 83.08 | -0.725 (-0.87%) | 21,294 |
| 17 Oct 2017 | USD | 83.805 | 83.805 | 83.805 | 83.805 | 83.805 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 84.01 | 84.13 | 83.74 | 83.805 | 83.805 | +0.035 (+0.04%) | 3,311 |
| 13 Oct 2017 | USD | 83.29 | 83.89 | 83.29 | 83.77 | 83.77 | +1.39 (+1.69%) | 3,547 |
| 12 Oct 2017 | USD | 82.42 | 82.5 | 82.08 | 82.38 | 82.38 | +0.956 (+1.17%) | 2,651 |
| 11 Oct 2017 | USD | 81.48 | 81.5 | 79 | 81.4242 | 81.4242 | -0.266 (-0.33%) | 1,616 |
| 10 Oct 2017 | USD | 81.68 | 81.7 | 81.505 | 81.69 | 81.69 | +1.29 (+1.60%) | 2,343 |
| 9 Oct 2017 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 80.11 | 80.5 | 80.07 | 80.4 | 80.4 | -0.06 (-0.07%) | 1,514 |
| 5 Oct 2017 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 80.3819 | 80.6199 | 80.3819 | 80.46 | 80.46 | +0.84 (+1.06%) | 4,108 |
| 3 Oct 2017 | USD | 79.4 | 79.62 | 79.4 | 79.62 | 79.62 | +0.87 (+1.10%) | 669 |
| 2 Oct 2017 | USD | 78.88 | 79.0104 | 78.73 | 78.75 | 78.75 | -0.37 (-0.47%) | 11,628 |
| 29 Sep 2017 | USD | 79 | 79.1299 | 78.965 | 79.12 | 79.12 | +0.83 (+1.06%) | 7,538 |
| 28 Sep 2017 | USD | 77.8596 | 79.41 | 77.8596 | 78.29 | 78.29 | -0.15 (-0.19%) | 21,038 |
| 27 Sep 2017 | USD | 78.03 | 78.44 | 77.17 | 78.44 | 78.44 | -0.72 (-0.91%) | 10,976 |
| 26 Sep 2017 | USD | 79.0101 | 79.8177 | 79.0101 | 79.16 | 79.16 | -0.13 (-0.16%) | 39,256 |
| 25 Sep 2017 | USD | 79.85 | 79.85 | 79.06 | 79.29 | 79.29 | -1.81 (-2.23%) | 39,044 |
