| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | USD | 79.65 | 79.85 | 79.3 | 79.85 | 79.85 | +0.35 (+0.44%) | 3,413 |
| 10 Aug 2017 | USD | 80.65 | 80.65 | 79.5 | 79.5 | 79.5 | -2.206 (-2.70%) | 5,816 |
| 9 Aug 2017 | USD | 81.76 | 82 | 81.706 | 81.706 | 81.706 | -1.434 (-1.72%) | 2,939 |
| 8 Aug 2017 | USD | 83.17 | 83.3 | 83.05 | 83.14 | 83.14 | -0.66 (-0.79%) | 8,346 |
| 7 Aug 2017 | USD | 83.91 | 83.91 | 83.71 | 83.8 | 83.8 | +0.09 (+0.11%) | 4,150 |
| 4 Aug 2017 | USD | 83.75 | 83.96 | 83.6815 | 83.71 | 83.71 | +0.5 (+0.60%) | 2,680 |
| 3 Aug 2017 | USD | 83.35 | 83.64 | 82.91 | 83.21 | 83.21 | -0.441 (-0.53%) | 14,082 |
| 2 Aug 2017 | USD | 83.63 | 83.9101 | 83.44 | 83.6512 | 83.6512 | +0.214 (+0.26%) | 41,971 |
| 1 Aug 2017 | USD | 83.13 | 83.6355 | 82.83 | 83.4368 | 83.4368 | +0.607 (+0.73%) | 11,440 |
| 31 Jul 2017 | USD | 82.64 | 82.83 | 82.64 | 82.83 | 82.83 | +0.52 (+0.63%) | 1,962 |
| 28 Jul 2017 | USD | 81.87 | 82.43 | 81.87 | 82.31 | 82.31 | +0.13 (+0.16%) | 4,596 |
| 27 Jul 2017 | USD | 82.56 | 82.629 | 81.8128 | 82.18 | 82.18 | -0.42 (-0.51%) | 1,297 |
| 26 Jul 2017 | USD | 82.37 | 82.6 | 82.0701 | 82.6 | 82.6 | +0.67 (+0.82%) | 4,256 |
| 25 Jul 2017 | USD | 82.21 | 82.21 | 81.71 | 81.93 | 81.93 | +0.03 (+0.04%) | 12,487 |
| 24 Jul 2017 | USD | 81.7 | 81.9 | 81.5578 | 81.9 | 81.9 | +0.86 (+1.06%) | 2,882 |
| 21 Jul 2017 | USD | 81 | 81.1352 | 81 | 81.04 | 81.04 | -0.47 (-0.58%) | 1,677 |
| 20 Jul 2017 | USD | 81.2517 | 81.5099 | 81.2517 | 81.5099 | 81.5099 | +0.129 (+0.16%) | 718 |
| 19 Jul 2017 | USD | 80.83 | 81.4076 | 80.83 | 81.381 | 81.381 | +0.826 (+1.03%) | 40,589 |
| 18 Jul 2017 | USD | 80.511 | 80.5774 | 80.5 | 80.555 | 80.555 | -0.43 (-0.53%) | 4,675 |
| 17 Jul 2017 | USD | 81.34 | 81.34 | 80.8482 | 80.985 | 80.985 | -0.015 (-0.02%) | 2,211 |
| 14 Jul 2017 | USD | 81 | 81.26 | 81 | 81 | 81 | +0.494 (+0.61%) | 11,262 |
| 13 Jul 2017 | USD | 80.19 | 80.74 | 80.19 | 80.506 | 80.506 | +0.156 (+0.19%) | 7,893 |
| 12 Jul 2017 | USD | 79.995 | 80.38 | 79.81 | 80.35 | 80.35 | +1 (+1.26%) | 9,819 |
| 11 Jul 2017 | USD | 79.05 | 79.37 | 79.015 | 79.35 | 79.35 | +0.14 (+0.18%) | 1,788 |
| 10 Jul 2017 | USD | 78.49 | 79.64 | 78.49 | 79.21 | 79.21 | +1.19 (+1.53%) | 7,557 |
| 7 Jul 2017 | USD | 77.53 | 78.08 | 77.53 | 78.02 | 78.02 | +0.405 (+0.52%) | 6,664 |
| 6 Jul 2017 | USD | 77.52 | 77.8653 | 77.2 | 77.615 | 77.615 | -0.125 (-0.16%) | 1,620 |
| 5 Jul 2017 | USD | 77.58 | 77.9999 | 77.149 | 77.74 | 77.74 | +0.605 (+0.78%) | 5,358 |
| 4 Jul 2017 | USD | 77.135 | 77.135 | 77.135 | 77.135 | 77.135 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 76.73 | 77.376 | 76.73 | 77.135 | 77.135 | +0.495 (+0.65%) | 3,519 |
