| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 74.99 | 75 | 74.99 | 75 | 75 | 0.0 (0.0%) | 400 |
| 7 Jul 2020 | USD | 76.15 | 76.15 | 75 | 75 | 75 | -0.47 (-0.62%) | 900 |
| 6 Jul 2020 | USD | 74.03 | 75.47 | 74.03 | 75.47 | 75.47 | +6.92 (+10.09%) | 900 |
| 2 Jul 2020 | USD | 73.5 | 73.5 | 68.55 | 68.55 | 68.55 | -2.95 (-4.13%) | 1,100 |
| 1 Jul 2020 | USD | 65.76 | 71.5 | 65.76 | 71.5 | 71.5 | +7.08 (+10.99%) | 11,000 |
| 30 Jun 2020 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.15 (-0.23%) | 100 |
| 29 Jun 2020 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -2.75 (-4.08%) | 300 |
| 25 Jun 2020 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 67.32 | 67.32 | 67.31 | 67.32 | 67.32 | +1.19 (+1.80%) | 2,600 |
| 22 Jun 2020 | USD | 70.18 | 70.25 | 65.93 | 66.13 | 66.13 | -1.87 (-2.75%) | 800 |
| 19 Jun 2020 | USD | 64.72 | 68 | 64.71 | 68 | 68 | 0.0 (0.0%) | 700 |
| 18 Jun 2020 | USD | 68 | 68 | 68 | 68 | 68 | -0.06 (-0.09%) | 1,100 |
| 17 Jun 2020 | USD | 63.16 | 68.21 | 63.13 | 68.06 | 68.06 | +0.05 (+0.07%) | 4,300 |
| 16 Jun 2020 | USD | 63.3 | 68.01 | 63.3 | 68.01 | 68.01 | +1.01 (+1.51%) | 600 |
| 15 Jun 2020 | USD | 62.84 | 67 | 62.84 | 67 | 67 | +3 (+4.69%) | 500 |
| 12 Jun 2020 | USD | 64 | 64 | 64 | 64 | 64 | +0.29 (+0.46%) | 300 |
| 11 Jun 2020 | USD | 65.5 | 65.5 | 63.71 | 63.71 | 63.71 | -3.29 (-4.91%) | 1,200 |
| 10 Jun 2020 | USD | 67 | 67 | 67 | 67 | 67 | +1.83 (+2.81%) | 400 |
| 9 Jun 2020 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 70.52 | 70.52 | 65.17 | 65.17 | 65.17 | -5.35 (-7.59%) | 2,200 |
| 5 Jun 2020 | USD | 65.07 | 70.52 | 65.07 | 70.52 | 70.52 | +5.52 (+8.49%) | 3,200 |
| 4 Jun 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 57.42 | 68 | 57.42 | 65 | 65 | +2.08 (+3.31%) | 1,100 |
| 2 Jun 2020 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.08 (-0.13%) | 200 |
| 29 May 2020 | USD | 57.42 | 63 | 57.42 | 63 | 63 | -1.25 (-1.95%) | 1,200 |
| 28 May 2020 | USD | 57.42 | 64.25 | 57.42 | 64.25 | 64.25 | +5.4 (+9.18%) | 1,800 |
| 27 May 2020 | USD | 58.82 | 61.5 | 58.82 | 58.85 | 58.85 | -2.65 (-4.31%) | 900 |
