| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | USD | 76.06 | 76.88 | 76.06 | 76.56 | 76.56 | +0.429 (+0.56%) | 4,415 |
| 18 May 2017 | USD | 76.32 | 76.4 | 76.07 | 76.131 | 76.131 | -1.229 (-1.59%) | 5,486 |
| 17 May 2017 | USD | 78.26 | 78.26 | 77.3353 | 77.36 | 77.36 | -0.94 (-1.20%) | 11,032 |
| 16 May 2017 | USD | 78.2934 | 78.52 | 78.2093 | 78.3 | 78.3 | +0.3 (+0.38%) | 3,401 |
| 15 May 2017 | USD | 77.48 | 78.01 | 77.48 | 78 | 78 | +0.72 (+0.93%) | 20,663 |
| 12 May 2017 | USD | 77.04 | 77.51 | 77.04 | 77.28 | 77.28 | -0.02 (-0.03%) | 28,743 |
| 11 May 2017 | USD | 76.53 | 77.32 | 76.53 | 77.3 | 77.3 | +0.45 (+0.59%) | 7,436 |
| 10 May 2017 | USD | 76.01 | 76.957 | 76.01 | 76.85 | 76.85 | +1.06 (+1.40%) | 6,324 |
| 9 May 2017 | USD | 75.72 | 75.82 | 75.61 | 75.79 | 75.79 | +0.28 (+0.37%) | 24,997 |
| 8 May 2017 | USD | 75.7943 | 75.7943 | 75.501 | 75.51 | 75.51 | -0.48 (-0.63%) | 5,264 |
| 5 May 2017 | USD | 75.86 | 75.99 | 69.65 | 75.99 | 75.99 | -0.14 (-0.18%) | 5,923 |
| 4 May 2017 | USD | 76.15 | 76.25 | 76.06 | 76.13 | 76.13 | -0.06 (-0.08%) | 3,331 |
| 3 May 2017 | USD | 76.29 | 76.4964 | 76.06 | 76.1898 | 76.1898 | -0.3 (-0.39%) | 110,691 |
| 2 May 2017 | USD | 76.16 | 76.65 | 76.104 | 76.49 | 76.49 | +0.42 (+0.55%) | 32,222 |
| 1 May 2017 | USD | 76.58 | 76.58 | 75.8401 | 76.07 | 76.07 | +0.043 (+0.06%) | 61,379 |
| 28 Apr 2017 | USD | 76.03 | 76.28 | 75.85 | 76.0266 | 76.0266 | -0.033 (-0.04%) | 12,685 |
| 27 Apr 2017 | USD | 76.5 | 76.52 | 76.06 | 76.06 | 76.06 | -0.87 (-1.13%) | 8,374 |
| 26 Apr 2017 | USD | 76.8425 | 76.98 | 76.5347 | 76.93 | 76.93 | +0.61 (+0.80%) | 2,789 |
| 25 Apr 2017 | USD | 75.84 | 76.47 | 75.84 | 76.32 | 76.32 | +1.229 (+1.64%) | 4,750 |
| 24 Apr 2017 | USD | 75.01 | 75.2263 | 74.96 | 75.091 | 75.091 | +1.386 (+1.88%) | 25,736 |
| 21 Apr 2017 | USD | 74.19 | 74.19 | 73.6601 | 73.705 | 73.705 | -0.935 (-1.25%) | 2,999 |
| 20 Apr 2017 | USD | 74.21 | 74.64 | 74.21 | 74.64 | 74.64 | +0.74 (+1.00%) | 2,454 |
| 19 Apr 2017 | USD | 74.41 | 74.41 | 73.85 | 73.9 | 73.9 | -0.29 (-0.39%) | 1,422 |
| 18 Apr 2017 | USD | 74.42 | 74.68 | 73.82 | 74.19 | 74.19 | -0.86 (-1.15%) | 12,191 |
| 17 Apr 2017 | USD | 74.79 | 76.19 | 74.79 | 75.05 | 75.05 | +0.26 (+0.35%) | 6,999 |
| 14 Apr 2017 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 75.005 | 75.005 | 74.64 | 74.79 | 74.79 | +0.01 (+0.01%) | 2,524 |
| 12 Apr 2017 | USD | 74.8883 | 74.8883 | 74.78 | 74.78 | 74.78 | -0.39 (-0.52%) | 858 |
| 11 Apr 2017 | USD | 74.53 | 75.4336 | 74.53 | 75.1701 | 75.1701 | -0.22 (-0.29%) | 38,685 |
| 10 Apr 2017 | USD | 75.63 | 75.63 | 75.12 | 75.39 | 75.39 | -0.39 (-0.51%) | 6,562 |
