| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | USD | 75.96 | 76.027 | 75.778 | 75.78 | 75.78 | -0.02 (-0.03%) | 3,093 |
| 6 Apr 2017 | USD | 75.48 | 75.91 | 75.48 | 75.8 | 75.8 | +0.64 (+0.85%) | 12,921 |
| 5 Apr 2017 | USD | 75.53 | 75.53 | 75.16 | 75.16 | 75.16 | +0.045 (+0.06%) | 3,041 |
| 4 Apr 2017 | USD | 75.45 | 75.45 | 74.8216 | 75.1147 | 75.1147 | -0.375 (-0.50%) | 2,604 |
| 3 Apr 2017 | USD | 74.87 | 75.49 | 74.77 | 75.49 | 75.49 | +0.72 (+0.96%) | 13,586 |
| 31 Mar 2017 | USD | 74.53 | 74.8799 | 74.4 | 74.77 | 74.77 | -0.11 (-0.15%) | 3,960 |
| 30 Mar 2017 | USD | 74.52 | 74.88 | 74.46 | 74.88 | 74.88 | +0.21 (+0.28%) | 2,701 |
| 29 Mar 2017 | USD | 74.27 | 74.9899 | 74.27 | 74.67 | 74.67 | +0.64 (+0.86%) | 16,462 |
| 28 Mar 2017 | USD | 73.5 | 74.32 | 73.5 | 74.03 | 74.03 | +0.57 (+0.78%) | 3,280 |
| 27 Mar 2017 | USD | 73.37 | 73.46 | 73 | 73.46 | 73.46 | -0.03 (-0.04%) | 2,129 |
| 24 Mar 2017 | USD | 73.3 | 73.49 | 73.3 | 73.49 | 73.49 | +0.22 (+0.30%) | 14,365 |
| 23 Mar 2017 | USD | 73.49 | 73.49 | 73.027 | 73.27 | 73.27 | +0.03 (+0.04%) | 55,424 |
| 22 Mar 2017 | USD | 72.67 | 73.24 | 72.67 | 73.24 | 73.24 | +0.47 (+0.65%) | 2,742 |
| 21 Mar 2017 | USD | 73.14 | 73.7759 | 72.051 | 72.77 | 72.77 | -1.23 (-1.66%) | 13,373 |
| 20 Mar 2017 | USD | 73.95 | 74 | 73.24 | 74 | 74 | +0.44 (+0.60%) | 1,712 |
| 17 Mar 2017 | USD | 74.3 | 74.3 | 73.55 | 73.56 | 73.56 | -0.64 (-0.86%) | 5,711 |
| 16 Mar 2017 | USD | 74.35 | 74.44 | 74.09 | 74.2 | 74.2 | -0.29 (-0.39%) | 8,672 |
| 15 Mar 2017 | USD | 72.89 | 74.49 | 72.89 | 74.49 | 74.49 | +1.6 (+2.20%) | 3,682 |
| 14 Mar 2017 | USD | 72.8 | 73.26 | 72.45 | 72.89 | 72.89 | +0.27 (+0.37%) | 10,989 |
| 13 Mar 2017 | USD | 72.78 | 72.78 | 71.99 | 72.62 | 72.62 | +2 (+2.83%) | 13,693 |
| 10 Mar 2017 | USD | 70.68 | 70.87 | 70.26 | 70.62 | 70.62 | +0.14 (+0.20%) | 7,746 |
| 9 Mar 2017 | USD | 70.11 | 70.5796 | 69.9001 | 70.48 | 70.48 | +0.48 (+0.69%) | 81,187 |
| 8 Mar 2017 | USD | 70.19 | 70.47 | 69.96 | 70 | 70 | -0.769 (-1.09%) | 15,832 |
| 7 Mar 2017 | USD | 70.73 | 70.96 | 70.37 | 70.769 | 70.769 | -0.091 (-0.13%) | 18,805 |
| 6 Mar 2017 | USD | 70.35 | 71.2 | 70.35 | 70.86 | 70.86 | +0.52 (+0.74%) | 5,348 |
| 3 Mar 2017 | USD | 70.23 | 70.5499 | 70 | 70.34 | 70.34 | +0.49 (+0.70%) | 12,024 |
| 2 Mar 2017 | USD | 70.16 | 70.2287 | 69.8 | 69.85 | 69.85 | -1.39 (-1.95%) | 27,641 |
| 1 Mar 2017 | USD | 70.68 | 71.24 | 70.68 | 71.24 | 71.24 | +1.01 (+1.44%) | 38,371 |
| 28 Feb 2017 | USD | 70.2 | 70.23 | 69.8657 | 70.23 | 70.23 | +0.16 (+0.23%) | 2,548 |
| 27 Feb 2017 | USD | 69.82 | 70.15 | 69.82 | 70.07 | 70.07 | +0.4 (+0.57%) | 8,550 |
