| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | USD | 69.86 | 69.86 | 68.83 | 69.67 | 69.67 | -0.66 (-0.94%) | 1,827 |
| 23 Feb 2017 | USD | 70.26 | 70.75 | 70.16 | 70.33 | 70.33 | +0.4 (+0.57%) | 10,678 |
| 22 Feb 2017 | USD | 69.63 | 70 | 69.62 | 69.93 | 69.93 | -0.07 (-0.10%) | 15,910 |
| 21 Feb 2017 | USD | 69.1 | 70 | 69.1 | 70 | 70 | +1.16 (+1.69%) | 36,979 |
| 20 Feb 2017 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 68.62 | 68.84 | 68.42 | 68.84 | 68.84 | -0.01 (-0.01%) | 61,563 |
| 16 Feb 2017 | USD | 68.82 | 68.99 | 68.7 | 68.85 | 68.85 | +0.28 (+0.41%) | 2,793 |
| 15 Feb 2017 | USD | 68.29 | 68.9318 | 68.2 | 68.57 | 68.57 | -0.41 (-0.59%) | 6,462 |
| 14 Feb 2017 | USD | 68.9684 | 69.15 | 68.4201 | 68.98 | 68.98 | -0.03 (-0.04%) | 3,450 |
| 13 Feb 2017 | USD | 69.24 | 69.32 | 68.94 | 69.01 | 69.01 | -0.305 (-0.44%) | 24,805 |
| 10 Feb 2017 | USD | 68.92 | 69.3154 | 68.751 | 69.3154 | 69.3154 | +0.315 (+0.46%) | 2,629 |
| 9 Feb 2017 | USD | 69.13 | 69.3 | 68.94 | 69.0001 | 69.0001 | +0.12 (+0.17%) | 2,632 |
| 8 Feb 2017 | USD | 68.43 | 68.88 | 68.43 | 68.88 | 68.88 | +0.691 (+1.01%) | 6,495 |
| 7 Feb 2017 | USD | 68.2627 | 68.28 | 68.17 | 68.189 | 68.189 | -0.311 (-0.45%) | 1,981 |
| 6 Feb 2017 | USD | 68.26 | 68.55 | 68.25 | 68.5 | 68.5 | +0.11 (+0.16%) | 18,199 |
| 3 Feb 2017 | USD | 68.33 | 68.39 | 67.961 | 68.39 | 68.39 | +0.6 (+0.89%) | 3,791 |
| 2 Feb 2017 | USD | 67.9 | 68.02 | 67.6 | 67.79 | 67.79 | +0.273 (+0.40%) | 4,791 |
| 1 Feb 2017 | USD | 67.46 | 67.84 | 67.1295 | 67.5172 | 67.5172 | +0.997 (+1.50%) | 6,303 |
| 31 Jan 2017 | USD | 66.25 | 66.5811 | 66.194 | 66.52 | 66.52 | -0.25 (-0.37%) | 2,488 |
| 30 Jan 2017 | USD | 66.44 | 66.77 | 66.44 | 66.77 | 66.77 | +0.395 (+0.59%) | 12,270 |
| 27 Jan 2017 | USD | 66.4294 | 66.4294 | 66.3752 | 66.3752 | 66.3752 | +0.005 (+0.01%) | 1,370 |
| 26 Jan 2017 | USD | 66.36 | 66.48 | 66.1 | 66.37 | 66.37 | -0.13 (-0.20%) | 73,304 |
| 25 Jan 2017 | USD | 65.97 | 66.51 | 65.83 | 66.5 | 66.5 | +1.24 (+1.90%) | 19,581 |
| 24 Jan 2017 | USD | 65.07 | 65.58 | 65.07 | 65.26 | 65.26 | +0.55 (+0.85%) | 26,879 |
| 23 Jan 2017 | USD | 64.4 | 64.71 | 64.3952 | 64.71 | 64.71 | +0.76 (+1.19%) | 1,979 |
| 20 Jan 2017 | USD | 64.21 | 64.21 | 63.8295 | 63.95 | 63.95 | -0.8 (-1.24%) | 21,158 |
| 19 Jan 2017 | USD | 64.85 | 64.85 | 64.4795 | 64.75 | 64.75 | +0.13 (+0.20%) | 1,712 |
| 18 Jan 2017 | USD | 64.712 | 64.92 | 64.501 | 64.62 | 64.62 | -0.05 (-0.08%) | 1,767 |
| 17 Jan 2017 | USD | 64.6501 | 64.789 | 64.48 | 64.67 | 64.67 | +0.15 (+0.23%) | 11,828 |
| 16 Jan 2017 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.0 (0.0%) | 0 |
