| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | USD | 64.51 | 64.72 | 64.13 | 64.52 | 64.52 | -0.46 (-0.71%) | 6,633 |
| 12 Jan 2017 | USD | 64.53 | 64.98 | 64.53 | 64.98 | 64.98 | +0.78 (+1.21%) | 3,674 |
| 11 Jan 2017 | USD | 64.07 | 64.2449 | 63.83 | 64.2 | 64.2 | +0.64 (+1.01%) | 2,145 |
| 10 Jan 2017 | USD | 63.52 | 64 | 63.52 | 63.56 | 63.56 | +0.26 (+0.41%) | 1,740 |
| 9 Jan 2017 | USD | 63.19 | 63.3781 | 63.19 | 63.3 | 63.3 | -0.37 (-0.58%) | 1,302 |
| 6 Jan 2017 | USD | 63.26 | 63.6699 | 63.26 | 63.6699 | 63.6699 | -0.46 (-0.72%) | 1,948 |
| 5 Jan 2017 | USD | 63.98 | 64.26 | 63.9 | 64.13 | 64.13 | +0.92 (+1.46%) | 81,518 |
| 4 Jan 2017 | USD | 63.293 | 63.8099 | 63.1545 | 63.21 | 63.21 | +0.354 (+0.56%) | 2,664 |
| 3 Jan 2017 | USD | 62.64 | 63.93 | 62.51 | 62.8564 | 62.8564 | +0.256 (+0.41%) | 2,180 |
| 2 Jan 2017 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 62.72 | 62.795 | 62.43 | 62.6 | 62.6 | +0.44 (+0.71%) | 4,930 |
| 29 Dec 2016 | USD | 61.83 | 62.18 | 61.51 | 62.16 | 62.16 | +1.026 (+1.68%) | 7,246 |
| 28 Dec 2016 | USD | 61.3 | 61.33 | 61.035 | 61.1339 | 61.1339 | -0.226 (-0.37%) | 3,589 |
| 27 Dec 2016 | USD | 61.23 | 61.534 | 61.22 | 61.36 | 61.36 | +0.31 (+0.51%) | 5,995 |
| 26 Dec 2016 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 61.01 | 61.0953 | 60.91 | 61.05 | 61.05 | 0.0 (0.0%) | 2,427 |
| 22 Dec 2016 | USD | 61.32 | 61.32 | 60.65 | 61.05 | 61.05 | -0.9 (-1.45%) | 4,149 |
| 21 Dec 2016 | USD | 61.99 | 62.1076 | 61.7831 | 61.95 | 61.95 | -0.311 (-0.50%) | 6,030 |
| 20 Dec 2016 | USD | 62.0143 | 62.39 | 62.0143 | 62.2611 | 62.2611 | -0.379 (-0.60%) | 6,921 |
| 19 Dec 2016 | USD | 62.38 | 62.6398 | 62.38 | 62.6398 | 62.6398 | -0.44 (-0.70%) | 2,922 |
| 16 Dec 2016 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 62.93 | 63.17 | 62.82 | 63.08 | 63.08 | +0.51 (+0.82%) | 10,507 |
| 14 Dec 2016 | USD | 63.75 | 63.81 | 62.5121 | 62.57 | 62.57 | -1.46 (-2.28%) | 4,370 |
| 13 Dec 2016 | USD | 63.62 | 64.15 | 63.62 | 64.03 | 64.03 | +0.42 (+0.66%) | 9,099 |
| 12 Dec 2016 | USD | 63.9 | 63.9 | 63.53 | 63.61 | 63.61 | -0.745 (-1.16%) | 1,628 |
| 9 Dec 2016 | USD | 64.41 | 64.473 | 64.3064 | 64.355 | 64.355 | -0.284 (-0.44%) | 1,231 |
| 8 Dec 2016 | USD | 64.41 | 64.77 | 64.34 | 64.6387 | 64.6387 | +0.969 (+1.52%) | 16,514 |
| 7 Dec 2016 | USD | 63.55 | 63.8347 | 63.5 | 63.67 | 63.67 | +0.37 (+0.58%) | 4,673 |
| 6 Dec 2016 | USD | 63.09 | 63.3576 | 63.02 | 63.3 | 63.3 | +0.6 (+0.96%) | 2,944 |
| 5 Dec 2016 | USD | 62.66 | 62.76 | 62.59 | 62.7 | 62.7 | +0.52 (+0.84%) | 5,922 |
