| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | USD | 62.19 | 62.43 | 62.01 | 62.18 | 62.18 | -0.69 (-1.10%) | 13,242 |
| 1 Dec 2016 | USD | 62.69 | 63.18 | 62.16 | 62.87 | 62.87 | -0.27 (-0.43%) | 6,892 |
| 30 Nov 2016 | USD | 63.1 | 63.48 | 63.03 | 63.14 | 63.14 | +0.74 (+1.19%) | 1,731 |
| 29 Nov 2016 | USD | 61.94 | 62.6192 | 61.94 | 62.4 | 62.4 | +0.05 (+0.08%) | 5,858 |
| 28 Nov 2016 | USD | 62.1 | 62.49 | 62.1 | 62.35 | 62.35 | +0.53 (+0.86%) | 707 |
| 25 Nov 2016 | USD | 61.94 | 61.94 | 61.82 | 61.82 | 61.82 | +1.12 (+1.85%) | 624 |
| 24 Nov 2016 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 60.7485 | 60.7485 | 60.5801 | 60.7 | 60.7 | -0.387 (-0.63%) | 1,880 |
| 22 Nov 2016 | USD | 60.81 | 61.0866 | 60.81 | 61.0866 | 61.0866 | +0.587 (+0.97%) | 1,387 |
| 21 Nov 2016 | USD | 60.67 | 60.81 | 60.3513 | 60.5 | 60.5 | -0.732 (-1.19%) | 20,019 |
| 18 Nov 2016 | USD | 61.3323 | 61.36 | 61.17 | 61.2316 | 61.2316 | -0.458 (-0.74%) | 27,645 |
| 17 Nov 2016 | USD | 61.42 | 61.96 | 61.42 | 61.69 | 61.69 | +0.38 (+0.62%) | 6,899 |
| 16 Nov 2016 | USD | 61.36 | 61.55 | 61.15 | 61.31 | 61.31 | -0.735 (-1.18%) | 24,865 |
| 15 Nov 2016 | USD | 61.64 | 62.18 | 61.64 | 62.045 | 62.045 | -0.625 (-1.00%) | 12,972 |
| 14 Nov 2016 | USD | 62.76 | 63.28 | 62.45 | 62.67 | 62.67 | +0.05 (+0.08%) | 5,240 |
| 11 Nov 2016 | USD | 63.48 | 63.55 | 62.15 | 62.6203 | 62.6203 | -2.6 (-3.99%) | 6,373 |
| 10 Nov 2016 | USD | 65.5196 | 65.63 | 64.61 | 65.22 | 65.22 | -1.527 (-2.29%) | 10,966 |
| 9 Nov 2016 | USD | 66.26 | 66.7473 | 66.0925 | 66.7473 | 66.7473 | +0.497 (+0.75%) | 6,891 |
| 8 Nov 2016 | USD | 67.42 | 67.42 | 66.25 | 66.25 | 66.25 | -0.94 (-1.40%) | 2,172 |
| 7 Nov 2016 | USD | 66.88 | 67.19 | 66.88 | 67.19 | 67.19 | +1.05 (+1.59%) | 1,041 |
| 4 Nov 2016 | USD | 66.51 | 66.51 | 66.14 | 66.14 | 66.14 | -0.974 (-1.45%) | 4,557 |
| 3 Nov 2016 | USD | 67.54 | 67.54 | 67.055 | 67.1141 | 67.1141 | -0.235 (-0.35%) | 2,078 |
| 2 Nov 2016 | USD | 67.48 | 67.48 | 67.23 | 67.3488 | 67.3488 | -0.811 (-1.19%) | 15,005 |
| 1 Nov 2016 | USD | 68.4806 | 68.4806 | 68.16 | 68.16 | 68.16 | -0.3 (-0.44%) | 582 |
| 31 Oct 2016 | USD | 67.99 | 68.46 | 67.99 | 68.46 | 68.46 | +0.16 (+0.23%) | 1,481 |
| 28 Oct 2016 | USD | 68.54 | 68.58 | 68.171 | 68.3 | 68.3 | +0.2 (+0.29%) | 3,097 |
| 27 Oct 2016 | USD | 68.67 | 68.67 | 68.1 | 68.1 | 68.1 | -0.34 (-0.50%) | 1,524 |
| 26 Oct 2016 | USD | 68.29 | 68.532 | 68.24 | 68.44 | 68.44 | -0.68 (-0.98%) | 4,451 |
| 25 Oct 2016 | USD | 69.13 | 69.2337 | 69.12 | 69.12 | 69.12 | -0.25 (-0.36%) | 923 |
| 24 Oct 2016 | USD | 69.3 | 69.56 | 69.26 | 69.37 | 69.37 | -0.01 (-0.01%) | 6,014 |
