| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | USD | 69.49 | 69.49 | 69.1401 | 69.38 | 69.38 | -0.18 (-0.26%) | 9,352 |
| 20 Oct 2016 | USD | 69.69 | 69.8168 | 69.56 | 69.56 | 69.56 | -0.24 (-0.34%) | 728 |
| 19 Oct 2016 | USD | 69.33 | 69.8 | 69.324 | 69.8 | 69.8 | +0.21 (+0.30%) | 1,630 |
| 18 Oct 2016 | USD | 69.617 | 69.6192 | 69.59 | 69.59 | 69.59 | +1.591 (+2.34%) | 540 |
| 17 Oct 2016 | USD | 68.07 | 68.07 | 67.99 | 67.999 | 67.999 | -0.605 (-0.88%) | 553 |
| 14 Oct 2016 | USD | 68.83 | 69.07 | 68.6038 | 68.6038 | 68.6038 | -0.286 (-0.42%) | 2,027 |
| 13 Oct 2016 | USD | 68.65 | 68.9569 | 68.08 | 68.8897 | 68.8897 | -0.88 (-1.26%) | 3,503 |
| 12 Oct 2016 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +0.14 (+0.20%) | 651 |
| 11 Oct 2016 | USD | 69.8389 | 69.8389 | 69.55 | 69.63 | 69.63 | -0.82 (-1.16%) | 1,125 |
| 10 Oct 2016 | USD | 70.22 | 70.4826 | 70.22 | 70.45 | 70.45 | +0.5 (+0.71%) | 3,022 |
| 7 Oct 2016 | USD | 70.11 | 70.2 | 69.8862 | 69.95 | 69.95 | -0.24 (-0.34%) | 1,127 |
| 6 Oct 2016 | USD | 69.8 | 70.295 | 69.8 | 70.19 | 70.19 | -0.47 (-0.67%) | 8,989 |
| 5 Oct 2016 | USD | 70.4326 | 70.7 | 70.35 | 70.66 | 70.66 | -0.29 (-0.41%) | 17,891 |
| 4 Oct 2016 | USD | 70.8788 | 70.95 | 70.8788 | 70.95 | 70.95 | +0.83 (+1.18%) | 823 |
| 3 Oct 2016 | USD | 70.13 | 70.13 | 70.12 | 70.12 | 70.12 | +0.883 (+1.28%) | 1,043 |
| 30 Sep 2016 | USD | 69.03 | 69.3999 | 68.95 | 69.2367 | 69.2367 | +0.826 (+1.21%) | 3,608 |
| 29 Sep 2016 | USD | 68.39 | 68.71 | 68.39 | 68.4109 | 68.4109 | -2.309 (-3.27%) | 5,142 |
| 28 Sep 2016 | USD | 70.33 | 70.79 | 70.33 | 70.72 | 70.72 | +0.97 (+1.39%) | 2,478 |
| 27 Sep 2016 | USD | 69.55 | 69.91 | 69.55 | 69.75 | 69.75 | +0.39 (+0.56%) | 4,306 |
| 26 Sep 2016 | USD | 69.1201 | 69.44 | 69.1201 | 69.36 | 69.36 | -0.95 (-1.35%) | 3,981 |
| 23 Sep 2016 | USD | 71.01 | 71.01 | 70.17 | 70.31 | 70.31 | -0.3 (-0.42%) | 21,552 |
| 22 Sep 2016 | USD | 70.83 | 71.32 | 70.61 | 70.61 | 70.61 | +0.23 (+0.33%) | 8,073 |
| 21 Sep 2016 | USD | 70.45 | 70.47 | 69.2901 | 70.38 | 70.38 | +0.81 (+1.16%) | 70,158 |
| 20 Sep 2016 | USD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.48 (-0.69%) | 11,293 |
| 19 Sep 2016 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +0.449 (+0.65%) | 424 |
| 16 Sep 2016 | USD | 69.601 | 69.601 | 69.601 | 69.601 | 69.601 | -0.573 (-0.82%) | 178 |
| 15 Sep 2016 | USD | 69.8126 | 70.1739 | 69.8126 | 70.1739 | 70.1739 | +0.801 (+1.15%) | 1,424 |
| 14 Sep 2016 | USD | 69.04 | 69.565 | 69.04 | 69.3729 | 69.3729 | +0.283 (+0.41%) | 865 |
| 13 Sep 2016 | USD | 69.242 | 69.242 | 68.3 | 69.09 | 69.09 | -1.134 (-1.61%) | 3,034 |
| 12 Sep 2016 | USD | 69.61 | 70.2239 | 69.28 | 70.2239 | 70.2239 | +0.581 (+0.83%) | 6,175 |
