| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | USD | 70.48 | 70.9 | 69.49 | 69.6432 | 69.6432 | -1.677 (-2.35%) | 4,089 |
| 8 Sep 2016 | USD | 71.41 | 71.7644 | 71.19 | 71.32 | 71.32 | -0.27 (-0.38%) | 3,190 |
| 7 Sep 2016 | USD | 71.65 | 71.99 | 71.52 | 71.59 | 71.59 | -0.547 (-0.76%) | 7,135 |
| 6 Sep 2016 | USD | 71.64 | 72.22 | 71.6275 | 72.1369 | 72.1369 | +1.232 (+1.74%) | 5,097 |
| 5 Sep 2016 | USD | 70.905 | 70.905 | 70.905 | 70.905 | 70.905 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 70.72 | 70.95 | 70.64 | 70.905 | 70.905 | +1.015 (+1.45%) | 6,202 |
| 1 Sep 2016 | USD | 69.43 | 69.9 | 69.39 | 69.89 | 69.89 | +0.22 (+0.32%) | 5,671 |
| 31 Aug 2016 | USD | 69.58 | 69.838 | 69.58 | 69.67 | 69.67 | +0.187 (+0.27%) | 842 |
| 30 Aug 2016 | USD | 69.69 | 69.8208 | 69.35 | 69.483 | 69.483 | +0.833 (+1.21%) | 2,360 |
| 29 Aug 2016 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +0.67 (+0.99%) | 284 |
| 26 Aug 2016 | USD | 68.52 | 68.8377 | 67.98 | 67.98 | 67.98 | -0.483 (-0.71%) | 2,882 |
| 25 Aug 2016 | USD | 68.32 | 68.463 | 68.32 | 68.463 | 68.463 | -0.907 (-1.31%) | 2,018 |
| 24 Aug 2016 | USD | 68.89 | 69.46 | 68.89 | 69.37 | 69.37 | +0.545 (+0.79%) | 3,207 |
| 23 Aug 2016 | USD | 68.84 | 69.03 | 68.76 | 68.8246 | 68.8246 | +0.644 (+0.94%) | 3,646 |
| 22 Aug 2016 | USD | 68.1 | 68.1809 | 68.1 | 68.1809 | 68.1809 | -1.089 (-1.57%) | 1,467 |
| 19 Aug 2016 | USD | 68.97 | 69.27 | 68.89 | 69.27 | 69.27 | -0.23 (-0.33%) | 2,209 |
| 18 Aug 2016 | USD | 69.23 | 69.5 | 68.39 | 69.5 | 69.5 | +0.39 (+0.56%) | 12,087 |
| 17 Aug 2016 | USD | 68.94 | 69.1562 | 68.715 | 69.11 | 69.11 | +0.02 (+0.03%) | 4,045 |
| 16 Aug 2016 | USD | 69.67 | 69.67 | 68.99 | 69.09 | 69.09 | -0.83 (-1.19%) | 13,807 |
| 15 Aug 2016 | USD | 69.77 | 70.065 | 69.77 | 69.92 | 69.92 | -0.07 (-0.10%) | 21,039 |
| 12 Aug 2016 | USD | 69.7 | 69.99 | 69.65 | 69.99 | 69.99 | +0.56 (+0.81%) | 8,663 |
| 11 Aug 2016 | USD | 69.06 | 69.43 | 69.06 | 69.43 | 69.43 | +0.575 (+0.84%) | 1,585 |
| 10 Aug 2016 | USD | 69.1545 | 69.1545 | 68.855 | 68.855 | 68.855 | -0.94 (-1.35%) | 535 |
| 9 Aug 2016 | USD | 69.7 | 69.795 | 69.68 | 69.795 | 69.795 | -0.158 (-0.23%) | 2,699 |
| 8 Aug 2016 | USD | 70 | 70.16 | 69.9 | 69.9531 | 69.9531 | +0.283 (+0.41%) | 6,185 |
| 5 Aug 2016 | USD | 69.13 | 69.98 | 69.13 | 69.67 | 69.67 | +0.806 (+1.17%) | 3,266 |
| 4 Aug 2016 | USD | 69.01 | 69.0199 | 68.65 | 68.864 | 68.864 | -0.054 (-0.08%) | 1,903 |
| 3 Aug 2016 | USD | 68.1906 | 69.1 | 67.98 | 68.9183 | 68.9183 | +0.048 (+0.07%) | 16,433 |
| 2 Aug 2016 | USD | 68.68 | 68.9784 | 68.62 | 68.87 | 68.87 | -0.343 (-0.50%) | 3,091 |
| 1 Aug 2016 | USD | 69.66 | 69.8 | 69.2127 | 69.2127 | 69.2127 | -0.112 (-0.16%) | 4,461 |
