| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | USD | 69.3 | 69.35 | 69.01 | 69.325 | 69.325 | +0.285 (+0.41%) | 6,731 |
| 28 Jul 2016 | USD | 68.83 | 69.04 | 68.64 | 69.04 | 69.04 | +0.44 (+0.64%) | 3,738 |
| 27 Jul 2016 | USD | 68.35 | 68.75 | 68.0601 | 68.6 | 68.6 | +0.82 (+1.21%) | 8,229 |
| 26 Jul 2016 | USD | 67.66 | 67.9376 | 67.5901 | 67.78 | 67.78 | -0.33 (-0.48%) | 1,559 |
| 25 Jul 2016 | USD | 68.05 | 68.11 | 67.96 | 68.11 | 68.11 | +0.258 (+0.38%) | 2,137 |
| 22 Jul 2016 | USD | 67.56 | 67.852 | 67.4226 | 67.852 | 67.852 | +0.792 (+1.18%) | 2,328 |
| 21 Jul 2016 | USD | 66.98 | 67.184 | 66.98 | 67.06 | 67.06 | -0.33 (-0.49%) | 1,597 |
| 20 Jul 2016 | USD | 67.42 | 67.625 | 67.31 | 67.39 | 67.39 | +0.08 (+0.12%) | 25,215 |
| 19 Jul 2016 | USD | 67.29 | 67.37 | 67.25 | 67.31 | 67.31 | -0.14 (-0.21%) | 3,547 |
| 18 Jul 2016 | USD | 67.07 | 67.52 | 67.07 | 67.45 | 67.45 | -0.18 (-0.27%) | 2,717 |
| 15 Jul 2016 | USD | 67.9 | 67.9 | 67.53 | 67.63 | 67.63 | -0.74 (-1.08%) | 6,086 |
| 14 Jul 2016 | USD | 67.95 | 68.37 | 67.95 | 68.37 | 68.37 | +0.76 (+1.12%) | 4,755 |
| 13 Jul 2016 | USD | 67.63 | 67.99 | 67.36 | 67.61 | 67.61 | -0.34 (-0.50%) | 39,519 |
| 12 Jul 2016 | USD | 67.8201 | 68.07 | 67.8201 | 67.95 | 67.95 | +0.43 (+0.64%) | 18,237 |
| 11 Jul 2016 | USD | 67.4507 | 67.52 | 67.35 | 67.52 | 67.52 | +0.92 (+1.38%) | 2,256 |
| 8 Jul 2016 | USD | 66.03 | 66.77 | 65.755 | 66.6 | 66.6 | +1.45 (+2.23%) | 8,479 |
| 7 Jul 2016 | USD | 65.47 | 65.512 | 65.1501 | 65.1501 | 65.1501 | -0.32 (-0.49%) | 2,775 |
| 6 Jul 2016 | USD | 65.37 | 65.5 | 65.37 | 65.47 | 65.47 | +0.25 (+0.38%) | 3,679 |
| 5 Jul 2016 | USD | 65.45 | 65.45 | 65.22 | 65.22 | 65.22 | -0.84 (-1.27%) | 1,780 |
| 4 Jul 2016 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 65.13 | 66.32 | 61.4001 | 66.06 | 66.06 | +1.01 (+1.55%) | 19,570 |
| 30 Jun 2016 | USD | 64.83 | 65.05 | 64.83 | 65.05 | 65.05 | +0.689 (+1.07%) | 615 |
| 29 Jun 2016 | USD | 64.2 | 64.3612 | 64.2 | 64.3612 | 64.3612 | +0.801 (+1.26%) | 562 |
| 28 Jun 2016 | USD | 63.19 | 63.57 | 63.19 | 63.56 | 63.56 | +1.37 (+2.20%) | 1,711 |
| 27 Jun 2016 | USD | 62.976 | 62.976 | 62.01 | 62.19 | 62.19 | -0.243 (-0.39%) | 5,539 |
| 24 Jun 2016 | USD | 62.9701 | 63.408 | 62.1629 | 62.4334 | 62.4334 | -3.067 (-4.68%) | 4,764 |
| 23 Jun 2016 | USD | 65 | 65.74 | 64.955 | 65.5 | 65.5 | +1.3 (+2.02%) | 3,256 |
| 22 Jun 2016 | USD | 64.46 | 64.73 | 64.2 | 64.2 | 64.2 | -0.18 (-0.28%) | 14,790 |
| 21 Jun 2016 | USD | 64.24 | 64.69 | 64.1 | 64.38 | 64.38 | -0.21 (-0.33%) | 33,531 |
| 20 Jun 2016 | USD | 64.01 | 64.82 | 64.005 | 64.59 | 64.59 | +0.34 (+0.53%) | 6,528 |
