| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | USD | 64.04 | 64.25 | 63.89 | 64.25 | 64.25 | +0.25 (+0.39%) | 2,243 |
| 16 Jun 2016 | USD | 63.61 | 64.19 | 63.3501 | 64 | 64 | -0.77 (-1.19%) | 127,801 |
| 15 Jun 2016 | USD | 64.29 | 64.77 | 64.24 | 64.77 | 64.77 | +1.34 (+2.11%) | 3,478 |
| 14 Jun 2016 | USD | 63.51 | 63.7425 | 63.15 | 63.43 | 63.43 | +0.01 (+0.02%) | 389,279 |
| 13 Jun 2016 | USD | 63.71 | 64.18 | 63.37 | 63.42 | 63.42 | -0.81 (-1.26%) | 168,202 |
| 10 Jun 2016 | USD | 64.12 | 64.23 | 64.12 | 64.23 | 64.23 | -0.82 (-1.26%) | 891 |
| 9 Jun 2016 | USD | 65.07 | 65.2 | 64.98 | 65.05 | 65.05 | -1.16 (-1.75%) | 18,168 |
| 8 Jun 2016 | USD | 66.1228 | 66.32 | 66.1228 | 66.2101 | 66.2101 | +0.4 (+0.61%) | 2,133 |
| 7 Jun 2016 | USD | 65.82 | 65.994 | 65.81 | 65.81 | 65.81 | +0.31 (+0.47%) | 6,634 |
| 6 Jun 2016 | USD | 65.31 | 65.7736 | 65.29 | 65.5 | 65.5 | -0.13 (-0.20%) | 2,287 |
| 3 Jun 2016 | USD | 65.205 | 65.6899 | 65.0199 | 65.63 | 65.63 | +0.5 (+0.77%) | 28,994 |
| 2 Jun 2016 | USD | 64.45 | 65.25 | 64.45 | 65.13 | 65.13 | +0.722 (+1.12%) | 6,032 |
| 1 Jun 2016 | USD | 64.44 | 64.46 | 64.003 | 64.4083 | 64.4083 | +0.158 (+0.25%) | 11,245 |
| 31 May 2016 | USD | 64.26 | 64.5246 | 64.235 | 64.25 | 64.25 | -0.401 (-0.62%) | 4,362 |
| 30 May 2016 | USD | 64.6511 | 64.6511 | 64.6511 | 64.6511 | 64.6511 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 64.85 | 64.85 | 64.6511 | 64.6511 | 64.6511 | +0.757 (+1.18%) | 13,775 |
| 26 May 2016 | USD | 63.57 | 64.03 | 63.03 | 63.894 | 63.894 | +0.995 (+1.58%) | 7,706 |
| 25 May 2016 | USD | 62.13 | 62.91 | 62.13 | 62.8988 | 62.8988 | +1.699 (+2.78%) | 11,385 |
| 24 May 2016 | USD | 61.3383 | 61.3383 | 60.8801 | 61.2 | 61.2 | +0.439 (+0.72%) | 1,503 |
| 23 May 2016 | USD | 60.44 | 60.761 | 60.44 | 60.761 | 60.761 | -0.469 (-0.77%) | 1,051 |
| 20 May 2016 | USD | 61.24 | 61.47 | 61.1799 | 61.23 | 61.23 | +0.176 (+0.29%) | 2,940 |
| 19 May 2016 | USD | 61.35 | 62.295 | 60.8987 | 61.0536 | 61.0536 | -1.326 (-2.13%) | 4,396 |
| 18 May 2016 | USD | 62.46 | 63.45 | 62.29 | 62.38 | 62.38 | -0.16 (-0.26%) | 16,489 |
| 17 May 2016 | USD | 62.8 | 63.13 | 62.45 | 62.54 | 62.54 | -0.377 (-0.60%) | 7,511 |
| 16 May 2016 | USD | 62.68 | 63.23 | 62.68 | 62.917 | 62.917 | +0.916 (+1.48%) | 2,196 |
| 13 May 2016 | USD | 62.6 | 62.62 | 62.0009 | 62.0009 | 62.0009 | -1.259 (-1.99%) | 3,084 |
| 12 May 2016 | USD | 63.15 | 63.32 | 62.68 | 63.26 | 63.26 | +0.21 (+0.33%) | 19,930 |
| 11 May 2016 | USD | 63.0677 | 63.0677 | 63.05 | 63.05 | 63.05 | -0.02 (-0.03%) | 513 |
| 10 May 2016 | USD | 62.94 | 63.2699 | 62.94 | 63.07 | 63.07 | +0.57 (+0.91%) | 13,457 |
| 9 May 2016 | USD | 62.84 | 62.84 | 62.48 | 62.5001 | 62.5001 | +0.43 (+0.69%) | 3,486 |
