| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | USD | 62.16 | 62.16 | 62.07 | 62.07 | 62.07 | +0.32 (+0.52%) | 2,642 |
| 5 May 2016 | USD | 62.08 | 62.128 | 61.681 | 61.75 | 61.75 | +0.43 (+0.70%) | 7,852 |
| 4 May 2016 | USD | 61.514 | 61.514 | 61.298 | 61.32 | 61.32 | -0.43 (-0.70%) | 1,726 |
| 3 May 2016 | USD | 61.99 | 62.07 | 61.62 | 61.75 | 61.75 | -1.25 (-1.98%) | 5,467 |
| 2 May 2016 | USD | 62.999 | 63 | 62.94 | 63 | 63 | +0.327 (+0.52%) | 1,640 |
| 29 Apr 2016 | USD | 63.25 | 63.25 | 62.591 | 62.6727 | 62.6727 | -0.307 (-0.49%) | 2,878 |
| 28 Apr 2016 | USD | 62.7647 | 63.3514 | 62.7647 | 62.9801 | 62.9801 | -1.752 (-2.71%) | 1,909 |
| 27 Apr 2016 | USD | 64.19 | 64.7319 | 64.19 | 64.7319 | 64.7319 | +0.832 (+1.30%) | 6,973 |
| 26 Apr 2016 | USD | 63.88 | 64.0093 | 63.805 | 63.9 | 63.9 | +0.959 (+1.52%) | 2,386 |
| 25 Apr 2016 | USD | 63.36 | 63.36 | 62.89 | 62.9415 | 62.9415 | -0.279 (-0.44%) | 2,011 |
| 22 Apr 2016 | USD | 63.1501 | 66.0482 | 63.05 | 63.22 | 63.22 | -0.43 (-0.68%) | 4,511 |
| 21 Apr 2016 | USD | 63.8 | 63.8 | 63.33 | 63.6499 | 63.6499 | -0.63 (-0.98%) | 1,180 |
| 20 Apr 2016 | USD | 64.04 | 64.68 | 63.93 | 64.28 | 64.28 | -0.66 (-1.02%) | 5,795 |
| 19 Apr 2016 | USD | 64.87 | 65.03 | 64.57 | 64.94 | 64.94 | +0.817 (+1.27%) | 8,528 |
| 18 Apr 2016 | USD | 63.33 | 64.1228 | 63.33 | 64.1228 | 64.1228 | +0.313 (+0.49%) | 1,730 |
| 15 Apr 2016 | USD | 63.56 | 63.88 | 63.39 | 63.81 | 63.81 | +0.246 (+0.39%) | 24,670 |
| 14 Apr 2016 | USD | 63.52 | 63.7445 | 63.46 | 63.564 | 63.564 | +0.224 (+0.35%) | 5,359 |
| 13 Apr 2016 | USD | 63.21 | 63.43 | 62.56 | 63.34 | 63.34 | +0.77 (+1.23%) | 80,048 |
| 12 Apr 2016 | USD | 62.22 | 62.81 | 61.64 | 62.57 | 62.57 | +0.87 (+1.41%) | 4,129 |
| 11 Apr 2016 | USD | 61.84 | 61.95 | 61.62 | 61.7 | 61.7 | +1.17 (+1.93%) | 4,996 |
| 8 Apr 2016 | USD | 60.86 | 61.03 | 60.53 | 60.53 | 60.53 | +0.39 (+0.65%) | 3,653 |
| 7 Apr 2016 | USD | 60.5042 | 60.5042 | 60.1205 | 60.14 | 60.14 | -1.66 (-2.69%) | 12,635 |
| 6 Apr 2016 | USD | 61.07 | 61.8 | 60.87 | 61.8 | 61.8 | +0.8 (+1.31%) | 35,862 |
| 5 Apr 2016 | USD | 61.25 | 61.47 | 61 | 61 | 61 | -1.679 (-2.68%) | 48,943 |
| 4 Apr 2016 | USD | 62.998 | 63 | 62.6795 | 62.6795 | 62.6795 | -0.004 (-0.01%) | 4,389 |
| 1 Apr 2016 | USD | 61.7701 | 62.82 | 61.7701 | 62.6831 | 62.6831 | -0.107 (-0.17%) | 14,953 |
| 31 Mar 2016 | USD | 62.87 | 63.135 | 62.79 | 62.79 | 62.79 | +0.09 (+0.14%) | 2,183 |
| 30 Mar 2016 | USD | 62.76 | 62.9189 | 62.7 | 62.7 | 62.7 | +0.5 (+0.80%) | 6,351 |
| 29 Mar 2016 | USD | 61.62 | 62.1999 | 61.42 | 62.1999 | 62.1999 | +0.79 (+1.29%) | 1,501 |
| 28 Mar 2016 | USD | 61.4 | 61.41 | 61.4 | 61.41 | 61.41 | -0.54 (-0.87%) | 1,088 |
