| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 58.02 | 61.5 | 58.02 | 61.5 | 61.5 | +2.8 (+4.77%) | 3,400 |
| 22 May 2020 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.01 (-0.02%) | 200 |
| 20 May 2020 | USD | 61 | 62 | 58.68 | 58.71 | 58.71 | +0.59 (+1.02%) | 800 |
| 19 May 2020 | USD | 58.07 | 60.75 | 58.07 | 58.12 | 58.12 | +0.07 (+0.12%) | 3,000 |
| 18 May 2020 | USD | 58 | 58.05 | 58 | 58.05 | 58.05 | -2.95 (-4.84%) | 300 |
| 15 May 2020 | USD | 58.02 | 61 | 58.02 | 61 | 61 | +0.96 (+1.60%) | 2,300 |
| 14 May 2020 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -4.91 (-7.56%) | 300 |
| 13 May 2020 | USD | 58 | 64.95 | 58 | 64.95 | 64.95 | +4.95 (+8.25%) | 200 |
| 12 May 2020 | USD | 64.5 | 65 | 60 | 60 | 60 | 0.0 (0.0%) | 1,900 |
| 11 May 2020 | USD | 59.35 | 62.5 | 59.35 | 60 | 60 | +0.54 (+0.91%) | 5,000 |
| 8 May 2020 | USD | 59.4 | 59.46 | 59.4 | 59.46 | 59.46 | +1.22 (+2.09%) | 900 |
| 7 May 2020 | USD | 58.22 | 58.24 | 58.22 | 58.24 | 58.24 | +0.63 (+1.09%) | 500 |
| 6 May 2020 | USD | 54.05 | 61 | 54.05 | 57.61 | 57.61 | -4.98 (-7.96%) | 2,000 |
| 5 May 2020 | USD | 62 | 62.59 | 62 | 62.59 | 62.59 | +7.59 (+13.80%) | 2,200 |
| 4 May 2020 | USD | 55 | 55 | 55 | 55 | 55 | -4.77 (-7.98%) | 600 |
| 1 May 2020 | USD | 59.79 | 59.79 | 59.77 | 59.77 | 59.77 | -6.23 (-9.44%) | 900 |
| 30 Apr 2020 | USD | 66 | 66 | 63.05 | 66 | 66 | +3.33 (+5.31%) | 1,000 |
| 29 Apr 2020 | USD | 65 | 65 | 62.67 | 62.67 | 62.67 | +1.85 (+3.04%) | 800 |
| 28 Apr 2020 | USD | 60.65 | 63.25 | 60.65 | 60.82 | 60.82 | -2.18 (-3.46%) | 3,400 |
| 27 Apr 2020 | USD | 58.97 | 63 | 58.97 | 63 | 63 | +4.98 (+8.58%) | 1,400 |
| 24 Apr 2020 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -4.98 (-7.90%) | 200 |
| 23 Apr 2020 | USD | 63 | 63 | 63 | 63 | 63 | +4.52 (+7.73%) | 900 |
| 22 Apr 2020 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.05 (+0.09%) | 150 |
| 21 Apr 2020 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -2.07 (-3.42%) | 400 |
| 20 Apr 2020 | USD | 58.04 | 60.5 | 58 | 60.5 | 60.5 | +2.3 (+3.95%) | 1,700 |
| 17 Apr 2020 | USD | 60 | 60 | 58.2 | 58.2 | 58.2 | -1.05 (-1.77%) | 400 |
| 16 Apr 2020 | USD | 58 | 59.25 | 58 | 59.25 | 59.25 | +0.62 (+1.06%) | 8,500 |
| 15 Apr 2020 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 62 | 62 | 58.62 | 58.63 | 58.63 | -1.22 (-2.04%) | 900 |
