| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 61.46 | 61.95 | 61.46 | 61.95 | 61.95 | +0.24 (+0.39%) | 579 |
| 23 Mar 2016 | USD | 62.02 | 62.2 | 61.65 | 61.71 | 61.71 | -0.53 (-0.85%) | 10,073 |
| 22 Mar 2016 | USD | 61.91 | 62.2987 | 61.91 | 62.24 | 62.24 | -0.131 (-0.21%) | 1,366 |
| 21 Mar 2016 | USD | 62.12 | 62.6889 | 62.12 | 62.3709 | 62.3709 | +0.911 (+1.48%) | 7,774 |
| 18 Mar 2016 | USD | 61.5 | 61.96 | 61.33 | 61.46 | 61.46 | +0.58 (+0.95%) | 29,029 |
| 17 Mar 2016 | USD | 60.27 | 61.07 | 60.27 | 60.88 | 60.88 | -0.07 (-0.11%) | 1,370 |
| 16 Mar 2016 | USD | 59.4 | 61.12 | 59.4 | 60.95 | 60.95 | +1.61 (+2.71%) | 8,151 |
| 15 Mar 2016 | USD | 59.21 | 59.65 | 59.145 | 59.34 | 59.34 | -1.499 (-2.46%) | 2,183 |
| 14 Mar 2016 | USD | 60.47 | 60.8388 | 60.47 | 60.8388 | 60.8388 | -0.011 (-0.02%) | 1,750 |
| 11 Mar 2016 | USD | 60.34 | 60.85 | 60.34 | 60.85 | 60.85 | +1.072 (+1.79%) | 24,425 |
| 10 Mar 2016 | USD | 60.46 | 60.56 | 59.7776 | 59.7776 | 59.7776 | -0.792 (-1.31%) | 3,475 |
| 9 Mar 2016 | USD | 60.6 | 60.74 | 60.48 | 60.57 | 60.57 | +0.66 (+1.10%) | 15,487 |
| 8 Mar 2016 | USD | 59.8 | 60.0352 | 59.61 | 59.91 | 59.91 | -0.97 (-1.59%) | 51,965 |
| 7 Mar 2016 | USD | 60.28 | 60.945 | 60.28 | 60.88 | 60.88 | +0.02 (+0.03%) | 3,293 |
| 4 Mar 2016 | USD | 60.66 | 61.1375 | 60.1201 | 60.8603 | 60.8603 | +0.78 (+1.30%) | 3,888 |
| 3 Mar 2016 | USD | 60.01 | 60.08 | 59.57 | 60.08 | 60.08 | +0.72 (+1.21%) | 6,607 |
| 2 Mar 2016 | USD | 58.49 | 59.4999 | 55.48 | 59.36 | 59.36 | +1.4 (+2.42%) | 15,718 |
| 1 Mar 2016 | USD | 56.94 | 58.14 | 56.94 | 57.9599 | 57.9599 | +2.67 (+4.83%) | 6,950 |
| 29 Feb 2016 | USD | 55.33 | 55.4153 | 55.16 | 55.29 | 55.29 | +0.39 (+0.71%) | 3,255 |
| 26 Feb 2016 | USD | 55.14 | 55.14 | 54.9 | 54.9 | 54.9 | -0.29 (-0.53%) | 1,905 |
| 25 Feb 2016 | USD | 54.9 | 55.19 | 54.802 | 55.19 | 55.19 | +0.029 (+0.05%) | 32,057 |
| 24 Feb 2016 | USD | 54.6201 | 55.1615 | 54.6201 | 55.1615 | 55.1615 | -0.569 (-1.02%) | 1,081 |
| 23 Feb 2016 | USD | 55.86 | 55.86 | 55.58 | 55.7302 | 55.7302 | -1.29 (-2.26%) | 2,264 |
| 22 Feb 2016 | USD | 56.63 | 57.03 | 56.63 | 57.02 | 57.02 | +1.04 (+1.86%) | 3,782 |
| 19 Feb 2016 | USD | 55.83 | 56.05 | 55.83 | 55.98 | 55.98 | +0.104 (+0.19%) | 1,358 |
| 18 Feb 2016 | USD | 56.4997 | 56.4997 | 55.876 | 55.876 | 55.876 | -0.344 (-0.61%) | 5,449 |
| 17 Feb 2016 | USD | 56.4999 | 56.51 | 56.2 | 56.22 | 56.22 | +0.83 (+1.50%) | 17,334 |
| 16 Feb 2016 | USD | 55.31 | 55.45 | 55.01 | 55.39 | 55.39 | +0.27 (+0.49%) | 97,626 |
| 15 Feb 2016 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
