| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | USD | 55.03 | 55.25 | 54.79 | 55.12 | 55.12 | +0.52 (+0.95%) | 55,255 |
| 11 Feb 2016 | USD | 54.95 | 54.95 | 53.5 | 54.6 | 54.6 | -1.97 (-3.48%) | 56,840 |
| 10 Feb 2016 | USD | 57.2799 | 57.2799 | 56.28 | 56.57 | 56.57 | -0.59 (-1.03%) | 10,222 |
| 9 Feb 2016 | USD | 56.99 | 57.4542 | 56.7 | 57.16 | 57.16 | -1.25 (-2.14%) | 8,257 |
| 8 Feb 2016 | USD | 58.26 | 60.38 | 57.6204 | 58.41 | 58.41 | -0.32 (-0.54%) | 28,004 |
| 5 Feb 2016 | USD | 59.2483 | 59.2483 | 58.65 | 58.73 | 58.73 | -0.08 (-0.14%) | 3,501 |
| 4 Feb 2016 | USD | 58.7 | 59.4199 | 58.54 | 58.81 | 58.81 | +0.31 (+0.53%) | 28,012 |
| 3 Feb 2016 | USD | 58.12 | 58.5729 | 57.45 | 58.5 | 58.5 | +0.42 (+0.72%) | 25,261 |
| 2 Feb 2016 | USD | 58.77 | 58.8 | 58.08 | 58.08 | 58.08 | -1.76 (-2.94%) | 9,505 |
| 1 Feb 2016 | USD | 59.6 | 60.0094 | 59.52 | 59.84 | 59.84 | -0.22 (-0.37%) | 37,902 |
| 29 Jan 2016 | USD | 59.46 | 60.195 | 59.33 | 60.06 | 60.06 | +1.98 (+3.41%) | 96,924 |
| 28 Jan 2016 | USD | 58.17 | 58.2692 | 57.94 | 58.08 | 58.08 | +0.04 (+0.07%) | 20,046 |
| 27 Jan 2016 | USD | 58.38 | 58.8399 | 57.75 | 58.04 | 58.04 | -0.79 (-1.34%) | 42,208 |
| 26 Jan 2016 | USD | 58.07 | 61.33 | 58.07 | 58.83 | 58.83 | +0.98 (+1.69%) | 46,391 |
| 25 Jan 2016 | USD | 58.61 | 58.71 | 57.8 | 57.85 | 57.85 | -0.79 (-1.35%) | 20,756 |
| 22 Jan 2016 | USD | 59.09 | 59.09 | 58.4 | 58.64 | 58.64 | +1.53 (+2.68%) | 68,027 |
| 21 Jan 2016 | USD | 57.18 | 57.69 | 56.86 | 57.11 | 57.11 | -0.37 (-0.64%) | 79,238 |
| 20 Jan 2016 | USD | 57.36 | 57.82 | 56.91 | 57.48 | 57.48 | -0.73 (-1.25%) | 229,538 |
| 19 Jan 2016 | USD | 58.76 | 58.76 | 57.93 | 58.21 | 58.21 | -0.35 (-0.60%) | 68,682 |
| 18 Jan 2016 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 58.96 | 58.96 | 58.12 | 58.56 | 58.56 | -1.904 (-3.15%) | 28,166 |
| 14 Jan 2016 | USD | 59.9 | 60.9 | 59.9 | 60.4639 | 60.4639 | +0.534 (+0.89%) | 35,216 |
| 13 Jan 2016 | USD | 60.95 | 61.22 | 59.93 | 59.93 | 59.93 | -0.52 (-0.86%) | 22,402 |
| 12 Jan 2016 | USD | 60.64 | 61.836 | 60.1001 | 60.45 | 60.45 | -0.17 (-0.28%) | 34,002 |
| 11 Jan 2016 | USD | 60.55 | 60.8 | 60.3 | 60.62 | 60.62 | +0.33 (+0.55%) | 31,896 |
| 8 Jan 2016 | USD | 60.72 | 61.03 | 60.01 | 60.29 | 60.29 | 0.0 (0.0%) | 11,027 |
| 7 Jan 2016 | USD | 60.53 | 61.2399 | 60.17 | 60.29 | 60.29 | -1.83 (-2.95%) | 17,357 |
| 6 Jan 2016 | USD | 62.1313 | 62.21 | 61.935 | 62.12 | 62.12 | -0.81 (-1.29%) | 83,377 |
| 5 Jan 2016 | USD | 63.14 | 63.14 | 62.926 | 62.93 | 62.93 | +0.28 (+0.45%) | 2,490 |
| 4 Jan 2016 | USD | 62.53 | 62.67 | 62.14 | 62.65 | 62.65 | -1.26 (-1.97%) | 15,214 |
