| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 64.19 | 64.389 | 63.91 | 63.91 | 63.91 | +0.42 (+0.66%) | 4,154 |
| 30 Dec 2015 | USD | 63.66 | 64.02 | 63.49 | 63.49 | 63.49 | -0.58 (-0.91%) | 6,285 |
| 29 Dec 2015 | USD | 64.18 | 64.19 | 63.92 | 64.07 | 64.07 | +0.15 (+0.23%) | 25,014 |
| 28 Dec 2015 | USD | 64.42 | 64.4289 | 63.23 | 63.92 | 63.92 | -0.21 (-0.33%) | 5,250 |
| 25 Dec 2015 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 63.95 | 64.24 | 63.931 | 64.13 | 64.13 | +0.06 (+0.09%) | 3,340 |
| 23 Dec 2015 | USD | 62.5 | 64.15 | 59.5001 | 64.07 | 64.07 | +1.02 (+1.62%) | 139,787 |
| 22 Dec 2015 | USD | 62.86 | 63.26 | 61.5 | 63.05 | 63.05 | -0.26 (-0.41%) | 11,526 |
| 21 Dec 2015 | USD | 63.28 | 63.45 | 63.12 | 63.31 | 63.31 | +0.52 (+0.83%) | 12,288 |
| 18 Dec 2015 | USD | 62.7242 | 62.9 | 62.7242 | 62.79 | 62.79 | -0.08 (-0.13%) | 2,211 |
| 17 Dec 2015 | USD | 63.69 | 63.69 | 62.87 | 62.87 | 62.87 | +0.04 (+0.06%) | 12,738 |
| 16 Dec 2015 | USD | 62.1599 | 63.01 | 61.91 | 62.83 | 62.83 | +1 (+1.62%) | 7,827 |
| 15 Dec 2015 | USD | 61.54 | 62.022 | 59.51 | 61.8299 | 61.8299 | +1.04 (+1.71%) | 17,900 |
| 14 Dec 2015 | USD | 60.42 | 60.945 | 60.19 | 60.79 | 60.79 | +1.17 (+1.96%) | 79,692 |
| 11 Dec 2015 | USD | 61.6 | 61.6 | 59.57 | 59.62 | 59.62 | -1.43 (-2.34%) | 16,712 |
| 10 Dec 2015 | USD | 60.85 | 61.31 | 60.85 | 61.05 | 61.05 | +0.85 (+1.41%) | 33,777 |
| 9 Dec 2015 | USD | 60.33 | 60.57 | 60.13 | 60.2 | 60.2 | -0.71 (-1.17%) | 8,747 |
| 8 Dec 2015 | USD | 61 | 61 | 60.6515 | 60.91 | 60.91 | -0.75 (-1.22%) | 9,236 |
| 7 Dec 2015 | USD | 62 | 62 | 61.5 | 61.66 | 61.66 | -0.89 (-1.42%) | 4,074 |
| 4 Dec 2015 | USD | 61.94 | 62.55 | 61.94 | 62.55 | 62.55 | +0.72 (+1.16%) | 13,877 |
| 3 Dec 2015 | USD | 62.59 | 62.59 | 61.83 | 61.83 | 61.83 | -0.875 (-1.40%) | 6,895 |
| 2 Dec 2015 | USD | 63.44 | 63.69 | 62.61 | 62.705 | 62.705 | -0.925 (-1.45%) | 5,126 |
| 1 Dec 2015 | USD | 63.68 | 63.83 | 63.475 | 63.63 | 63.63 | +0.35 (+0.55%) | 21,441 |
| 30 Nov 2015 | USD | 63.04 | 63.39 | 63.03 | 63.28 | 63.28 | +0.529 (+0.84%) | 8,792 |
| 27 Nov 2015 | USD | 63.01 | 63.217 | 62.751 | 62.751 | 62.751 | -0.189 (-0.30%) | 530 |
| 26 Nov 2015 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 62.66 | 62.96 | 62.62 | 62.94 | 62.94 | +0.06 (+0.10%) | 7,677 |
| 24 Nov 2015 | USD | 62.52 | 63.08 | 62.38 | 62.88 | 62.88 | +0.37 (+0.59%) | 38,143 |
| 23 Nov 2015 | USD | 63.93 | 63.93 | 62.47 | 62.51 | 62.51 | -0.76 (-1.20%) | 20,323 |
