| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | USD | 63.29 | 63.99 | 63.2 | 63.27 | 63.27 | +0.08 (+0.13%) | 16,792 |
| 19 Nov 2015 | USD | 63.33 | 63.98 | 63.1201 | 63.19 | 63.19 | +0.89 (+1.43%) | 11,091 |
| 18 Nov 2015 | USD | 62.41 | 62.41 | 62.2 | 62.3 | 62.3 | -0.6 (-0.95%) | 2,402 |
| 17 Nov 2015 | USD | 63.26 | 63.26 | 62.8 | 62.9 | 62.9 | -0.49 (-0.77%) | 42,923 |
| 16 Nov 2015 | USD | 62.88 | 63.39 | 62.6 | 63.39 | 63.39 | +1.03 (+1.65%) | 21,872 |
| 13 Nov 2015 | USD | 62.23 | 62.59 | 61.78 | 62.36 | 62.36 | -0.12 (-0.19%) | 5,724 |
| 12 Nov 2015 | USD | 62.99 | 62.99 | 62.381 | 62.48 | 62.48 | -0.42 (-0.67%) | 46,664 |
| 11 Nov 2015 | USD | 63.13 | 63.13 | 62.65 | 62.9 | 62.9 | +0.17 (+0.27%) | 1,835 |
| 10 Nov 2015 | USD | 62.6001 | 62.91 | 62.6001 | 62.73 | 62.73 | -0.76 (-1.20%) | 3,841 |
| 9 Nov 2015 | USD | 63.6 | 63.6 | 62.96 | 63.49 | 63.49 | -1.36 (-2.10%) | 50,194 |
| 6 Nov 2015 | USD | 64.22 | 64.85 | 63.9701 | 64.85 | 64.85 | -0.11 (-0.17%) | 4,040 |
| 5 Nov 2015 | USD | 65 | 68.8 | 64.9328 | 64.96 | 64.96 | -0.8 (-1.22%) | 8,620 |
| 4 Nov 2015 | USD | 66.46 | 66.476 | 65.63 | 65.76 | 65.76 | -1.35 (-2.01%) | 1,301 |
| 3 Nov 2015 | USD | 65.99 | 67.11 | 65.99 | 67.11 | 67.11 | +0.83 (+1.25%) | 2,933 |
| 2 Nov 2015 | USD | 66.269 | 66.32 | 65.91 | 66.28 | 66.28 | +0.18 (+0.27%) | 4,078 |
| 30 Oct 2015 | USD | 66.32 | 66.32 | 66.1 | 66.1 | 66.1 | -0.35 (-0.53%) | 874 |
| 29 Oct 2015 | USD | 66.6 | 66.959 | 66.45 | 66.45 | 66.45 | -0.61 (-0.91%) | 4,364 |
| 28 Oct 2015 | USD | 67.75 | 67.89 | 67.05 | 67.06 | 67.06 | -0.59 (-0.87%) | 4,888 |
| 27 Oct 2015 | USD | 67.896 | 68.05 | 67.6 | 67.65 | 67.65 | -0.98 (-1.43%) | 27,290 |
| 26 Oct 2015 | USD | 68.12 | 68.885 | 68.12 | 68.63 | 68.63 | -0.6 (-0.87%) | 4,819 |
| 23 Oct 2015 | USD | 69.19 | 69.3607 | 69.107 | 69.23 | 69.23 | +0.08 (+0.12%) | 1,931 |
| 22 Oct 2015 | USD | 68.31 | 69.48 | 68.31 | 69.15 | 69.15 | +0.98 (+1.44%) | 18,406 |
| 21 Oct 2015 | USD | 68.61 | 68.61 | 67.76 | 68.17 | 68.17 | -0.55 (-0.80%) | 6,921 |
| 20 Oct 2015 | USD | 68.26 | 68.73 | 68.26 | 68.72 | 68.72 | +0.31 (+0.45%) | 16,920 |
| 19 Oct 2015 | USD | 68.82 | 68.86 | 68.35 | 68.41 | 68.41 | -0.61 (-0.88%) | 101,706 |
| 16 Oct 2015 | USD | 68.29 | 69.04 | 68.03 | 69.02 | 69.02 | +1.08 (+1.59%) | 175,541 |
| 15 Oct 2015 | USD | 67.35 | 68.02 | 67.25 | 67.94 | 67.94 | +1.04 (+1.55%) | 32,006 |
| 14 Oct 2015 | USD | 67.23 | 67.41 | 66.82 | 66.9 | 66.9 | +0.07 (+0.10%) | 61,507 |
| 13 Oct 2015 | USD | 66.73 | 67.45 | 66.73 | 66.83 | 66.83 | -0.75 (-1.11%) | 35,389 |
| 12 Oct 2015 | USD | 68.11 | 68.11 | 67.53 | 67.58 | 67.58 | -1.04 (-1.52%) | 33,718 |
